|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.4500 One month high (close): $6.7100
VERU Daily Change: -2.07% Daily StdDev 3.61% VERU EMA_5_Trend: -1.53% 10Minute StdDev: $0.1677
Latest Price : $5.45(-2.07%) | Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 6.05 | 5.9 | 5.63(-0.53) | 5.52(-0.18) | 5.49(-0.18) | 5.47 | -2.2 | | -11 | 61(-6.1) | -50 | [-15] | [-15] | [0] | -71 | 198 | DT | -0.1 | OpenShort? | | (-15) | -5 | 5 | -1 | -18 | -1,4 | 31 | Sample size 50 Avg positive next hour return: 1.12%(70%) Avg negative next hour return: -0.84%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.52(hourly_sma_10 0.91%) 5.63(hourly_sma_20 2.93%) 5.9(daily_ema_10 7.86%) 6.05(daily_ema_20 10.6%)
|
| | | 2 | Jan/7 | 14 | 6.05 | 5.9 | 5.66(-0.53) | 5.53(-0.36) | 5.5(-0.72) | 5.46 | -2.3 | | -11 | 67(-8.6) | -50 | [-15] | [-32] | [-10] | -75 | -7 | DT | -0.2 | HoldShort | | (-15) | -20 | -26 | -2 | -18 | -1.2,5 | 31 | | 3 | Jan/7 | 13 | 6.05 | 5.9 | 5.69(-0.52) | 5.53(0) | 5.54(-0.18) | 5.51 | -2.1 | | -11 | 75(-5.4) | -50 | [-14] | [-12] | [-11] | -68 | 147 | DT | -0.2 | OpenShort | | (-15) | -5 | -5 | -2 | -20 | -0.9,5 | 31 | | 4 | Jan/7 | 12 | 6.05 | 5.9 | 5.72(-0.52) | 5.53(0) | 5.54(0) | 5.52 | -2 | | -11 | 81(-4.3) | -50 | [-14] | [-7] | [5] | -69 | 160 | DP | -0.1 | OpenShort | | (-15) | 0 | 21 | -5 | -18 | -1,6 | 31 | | 5 | Jan/7 | 11 | 6.05 | 5.9 | 5.75(-0.52) | 5.55(-0.54) | 5.55(-0.18) | 5.48 | -2.2 | | -11 | 85(-2.1) | -50 | [-14] | [-20] | [-4] | -68 | -3 | DT | -0.3 | OpenShort | | (-20) | -5 | -31 | 2 | 20 | -1.2,12 | 31 | | | | |
| 6 | Jan/7 | 10 | 6.05 | 5.9 | 5.78(-0.52) | 5.58(-0.36) | 5.56(-0.18) | 5.54 | -2 | | -11 | 87(-0.8) | -50 | [-14] | [-17] | [-13] | -63 | 47 | DT | -0.1 | OpenShort | | (-15) | -5 | -50 | 5 | 20 | -1.1,15 | 31 | | 7 | Jan/7 | 9 | 6.05 | 5.9 | 5.81(-0.34) | 5.6(-0.53) | 5.57(0.18) | 5.64 | -1.6 | | -11 | 88(-1.7) | -45 | [-9] | [-9] | [21] | -54 | 89 | DP | 0.3 | OpenShort? | | (-10) | 5 | 41 | 8 | 20 | -0.7,14 | 31 | | 8 | Jan/6 | 15 | 6.1 | 5.99 | 5.83(-0.51) | 5.63(-0.53) | 5.56(0.18) | 5.56 | -2.3 | | -10 | 90(-12.7) | -50 | [-14] | [-9] | [10] | -74 | 85 | DP | 0 | OpenShort? | | (-14) | 5 | 20 | 2 | 20 | -1.2,6 | 40 | | 9 | Jan/6 | 14 | 6.1 | 5.99 | 5.86(-0.68) | 5.66(-0.7) | 5.55(-0.18) | 5.52 | -2.5 | | -10 | 102(2.7) | -50 | [-19] | [-22] | [2] | -78 | 40 | DP | -0.1 | OpenShort | | (-14) | -5 | -5 | 4 | 20 | -1.4,7 | 40 | | 10 | Jan/6 | 13 | 6.1 | 5.99 | 5.9(-0.34) | 5.7(-0.7) | 5.56(-0.54) | 5.53 | -2.5 | | -10 | 100(6.1) | -50 | [-9] | [-30] | [-18] | -79 | -432 | DT | -0.1 | OpenShort | | (-19) | -15 | -35 | 11 | -20 | -1.6,11 | 40 | | | | |
| 11 | Jan/6 | 12 | 6.1 | 5.99 | 5.92(-0.34) | 5.74(-0.69) | 5.59(-0.89) | 5.6 | -2.2 | | -10 | 94(5.3) | -50 | [-9] | [-40] | [7] | -79 | -427 | DP | 0 | OpenShort | | (-10) | -25 | 5 | 12 | 20 | -1.5,9 | 40 | | 12 | Jan/6 | 11 | 6.1 | 5.99 | 5.94(-0.34) | 5.78(-1.03) | 5.64(-0.88) | 5.59 | -2.2 | | -10 | 88(7) | -50 | [-9] | [-44] | [8] | -89 | -473 | DP | -0.2 | OpenShort | | (-10) | -24 | 46 | 10 | -20 | -1.7,4 | 40 | | 13 | Jan/6 | 10 | 6.1 | 5.99 | 5.96(-0.5) | 5.84(-1.02) | 5.69(-1.39) | 5.5 | -2.6 | | -10 | 81(15) | -50 | [-14] | [-59] | [-32] | -113 | -621 | DT | -1 | HoldShort | | (-14) | -38 | -45 | -5 | -20 | -2.5,0 | 40 | | 14 | Jan/6 | 9 | 6.1 | 5.99 | 5.99(-0.5) | 5.9(-0.84) | 5.77(-1.03) | 5.59 | -2.2 | | -10 | 66(12.4) | -50 | [-14] | [-47] | [-25] | -115 | -436 | DT | -1.2 | HoldShort? | | (-14) | -28 | -50 | -6 | -20 | -2.6,0 | 40 | | 15 | Jan/5 | 15 | 6.16 | 6.06 | 6.02(-0.17) | 5.95(-0.67) | 5.83(-1.02) | 5.69 | -2 | | -8 | 54(9.2) | -50 | [-5] | [-41] | [-40] | -118 | -632 | DT | -1.1 | HoldShort? | | (-9) | -28 | -73 | -8 | -20 | -2.7,0 | 39 | | | | |
| 16 | Jan/5 | 14 | 6.16 | 6.06 | 6.02(0) | 5.99(-0.5) | 5.89(-0.51) | 5.84 | -1.4 | | -8 | 45(3) | -50 | [0] | [-24] | [-14] | -98 | -444 | DR | -0.5 | HoldShort | | (0) | -14 | -5 | -6 | -20 | -1.9,0 | 39 | | 17 | Jan/5 | 13 | 6.16 | 6.06 | 6.03(-0.17) | 6.02(-0.33) | 5.92(-1) | 5.85 | -1.3 | | -8 | 42(3.7) | -50 | [-5] | [-36] | [-13] | -98 | -378 | DT | -0.7 | OpenShort | | (0) | -27 | -14 | -23 | -20 | -1.9,0 | 39 | | 18 | Jan/5 | 12 | 6.16 | 6.06 | 6.03(0) | 6.04(-0.49) | 5.98(-0.66) | 5.88 | -1.2 | | -8 | 38(1.8) | -50 | [0] | [-28] | [-19] | -95 | -419 | DR | -1.1 | HoldShort | | (-5) | -18 | -10 | -30 | -20 | -1.8,0 | 39 | | 19 | Jan/5 | 11 | 6.16 | 6.06 | 6.03(0) | 6.07(-0.49) | 6.02(-0.82) | 5.9 | -1.1 | | -8 | 36(1.7) | -50 | [0] | [-32] | [-23] | -80 | -428 | DR | -1.4 | HoldShort | | (0) | -23 | -33 | -46 | -20 | -1.7,13 | 39 | | 20 | Jan/5 | 10 | 6.16 | 6.06 | 6.03(0) | 6.07(0) | 6.07(-0.49) | 5.97 | -0.8 | | -8 | 35(0) | -50 | [0] | [-16] | [-26] | -30 | -240 | DR | -1.3 | OpenShort | | (0) | -13 | -19 | -26 | -20 | -0.9,43 | 39 | | | | |
| 21 | Jan/5 | 9 | 6.16 | 6.06 | 6.04(-0.17) | 6.07(0) | 6.1(-0.16) | 6.01 | -0.7 | | -8 | 35(0.4) | -50 | [-5] | [-9] | [-31] | -6 | 78 | DT | -1.1 | OpenShort? | | (0) | -4 | -60 | -20 | -20 | -0.4,54 | 39 | | 22 | Jan/4 | 15 | 6.19 | 6.14 | 6.05(0.17) | 6.1(0.16) | 6.11(0.16) | 6.14 | -0.3 | | -1 | 34(-4) | 30 | [5] | [8] | [9] | 59 | 23 | UT | 0.4 | OpenLong? | | (5) | 4 | 23 | 2 | 16 | 1.1,81 | 58 | | 23 | Jan/4 | 14 | 6.19 | 6.14 | 6.05(0) | 6.1(0) | 6.1(-0.33) | 6.09 | -0.5 | | -1 | 38(0.4) | -35 | [0] | [-9] | [-4] | 48 | -5 | DR | -0.1 | OpenShort | | (0) | -9 | -14 | 3 | 0 | 0.7,80 | 58 | | 24 | Jan/4 | 13 | 6.19 | 6.14 | 6.05(0) | 6.1(0) | 6.12(-0.16) | 6.12 | -0.4 | | -1 | 38(0.6) | -25 | [0] | [-5] | [-1] | 55 | 87 | DR | 0 | OpenShort | | (0) | -5 | -5 | -2 | 16 | 1.1,77 | 58 | | 25 | Jan/4 | 12 | 6.19 | 6.14 | 6.05(0) | 6.09(0.5) | 6.13(0.49) | 6.13 | -0.3 | | -1 | 37(1.1) | 5 | [0] | [21] | [3] | 54 | 274 | UR | 0 | SmallShort | | (5) | 14 | 28 | -12 | -20 | 1.2,74 | 58 | | | | |
| 26 | Jan/4 | 11 | 6.19 | 6.14 | 6.05(0) | 6.06(0.17) | 6.13(0) | 6.07 | -0.6 | | -1 | 36(-0.1) | -15 | [0] | [2] | [-6] | 39 | 50 | CR | -0.4 | HoldShort | | (0) | 0 | -14 | -14 | 16 | 0.4,79 | 58 | | 27 | Jan/4 | 10 | 6.19 | 6.14 | 6.04(0.17) | 6.05(0.17) | 6.1(0.16) | 6.1 | -0.5 | | -1 | 36(0.4) | 0 | [5] | [8] | [-8] | 61 | -31 | CR | 0 | HoldShort | | (0) | 5 | -32 | 10 | 16 | 0.8,91 | 58 | | 28 | Jan/4 | 9 | 6.19 | 6.14 | 6.03(0.17) | 6.04(0.5) | 6.09(0.33) | 6.17 | -0.1 | | -1 | 36(4.4) | 20 | [5] | [18] | [9] | 89 | 142 | UT | 1.1 | OpenLong? | | (5) | 9 | 5 | 19 | 20 | 2,89 | 58 | | 29 | Jan/3 | 15 | 6.2 | 6.13 | 6.02(0.17) | 6.01(0.33) | 6.07(0.33) | 6.16 | -0.2 | | -3 | 31(3.4) | 35 | [5] | [15] | [30] | 82 | 142 | UT | 1.4 | OpenLong? | | (5) | 9 | 56 | 12 | 20 | 2.2,77 | 54 | | 30 | Jan/3 | 14 | 6.2 | 6.13 | 6.02(0) | 6.01(0) | 6.05(0.5) | 6.04 | -0.8 | | -3 | 28(-1.6) | 5 | [0] | [14] | [4] | 32 | 177 | UR | -0.2 | SmallShort | | (0) | 14 | 9 | -3 | 17 | 0.5,69 | 54 | | | | |
| 31 | Jan/3 | 13 | 6.2 | 6.13 | 6.02(0) | 6.01(0) | 6.02(0.17) | 6.02 | -0.9 | | -3 | 30(-0.2) | -15 | [0] | [4] | [-2] | 31 | 62 | CR | 0 | HoldShort | | (0) | 5 | -9 | 8 | 0 | 0.2,76 | 54 | | 32 | Jan/3 | 12 | 6.2 | 6.13 | 6.01(0.17) | 6.01(0) | 6.01(0.33) | 6.04 | -0.8 | | -3 | 30(-0.2) | 35 | [5] | [10] | [8] | 45 | -39 | UT | 0.5 | OpenLong | | (5) | 9 | -19 | 42 | 20 | 0.5,82 | 54 | | 33 | Jan/3 | 11 | 6.2 | 6.13 | 6.01(0) | 6.01(0) | 5.99(0.5) | 6.08 | -0.6 | | -3 | 30(1.3) | 15 | [0] | [14] | [17] | 41 | 257 | UR | 1.5 | SmallShort | | (0) | 14 | 9 | 34 | 20 | 1.3,58 | 54 | | 34 | Jan/3 | 10 | 6.2 | 6.13 | 6(0.17) | 6.01(0) | 5.96(0.34) | 6.06 | -0.7 | | -3 | 29(0.6) | 50 | [5] | [10] | [36] | 8 | 15 | UT | 1.8 | OpenLong | | (5) | 10 | 77 | 20 | 20 | 1.1,30 | 54 | | 35 | Jan/3 | 9 | 6.2 | 6.13 | 6(0) | 5.99(-0.33) | 5.94(-0.17) | 5.9 | -1.5 | | -3 | 28(1.2) | -25 | [0] | [-10] | [-10] | -80 | -193 | DR | -0.7 | HoldShort? | | (-5) | -5 | -19 | -5 | -20 | -1.6,10 | 54 | | | | |
| 36 | Dec/31 | 15 | 6.19 | 6.15 | 6(0) | 6.01(-0.17) | 5.95(-0.34) | 5.94 | -1.3 | | -6 | 27(0.6) | -40 | [0] | [-14] | [-6] | -62 | -165 | DR | -0.2 | OpenShort? | | (0) | -10 | -10 | -9 | -17 | -0.9,11 | 43 | | 37 | Dec/31 | 14 | 6.19 | 6.15 | 5.99(-0.17) | 6.02(-0.17) | 5.97(-0.5) | 5.96 | -1.2 | | -6 | 26(0.2) | -50 | [-5] | [-20] | [-6] | -51 | -4 | DT | -0.2 | OpenShort | | (0) | -14 | 14 | -15 | -20 | -0.6,14 | 43 | | 38 | Dec/31 | 13 | 6.19 | 6.15 | 5.99(0) | 6.02(0) | 6(-0.17) | 5.93 | -1.3 | | -6 | 26(0.9) | -50 | [0] | [-7] | [-18] | -66 | -162 | DR | -1.3 | OpenShort | | (0) | -5 | -10 | -36 | -20 | -1.3,17 | 43 | | 39 | Dec/31 | 12 | 6.19 | 6.15 | 6(-0.17) | 6.03(-0.17) | 6.01(-0.5) | 5.95 | -1.2 | | -6 | 25(-0.8) | -50 | [-5] | [-20] | [-8] | -34 | -34 | DT | -1.2 | OpenShort | | (-5) | -14 | -10 | -26 | 0 | -1,41 | 43 | | 40 | Dec/31 | 11 | 6.19 | 6.15 | 6.01(-0.17) | 6.04(0.17) | 6.04(-0.49) | 5.97 | -1.1 | | -6 | 26(-2.7) | -50 | [-5] | [-15] | [-23] | -7 | -21 | DT | -1.4 | OpenShort | | (0) | -14 | -42 | -14 | -20 | -0.8,63 | 43 | | | | |
| 41 | Dec/31 | 10 | 6.19 | 6.15 | 6.01(0) | 6.03(0.17) | 6.07(0.17) | 6.06 | -0.7 | | -6 | 29(-4.9) | -40 | [0] | [6] | [-1] | 41 | 113 | CR | -0.2 | HoldShort | | (-5) | 5 | 0 | -5 | 0 | 0.7,73 | 43 | | 42 | Dec/31 | 9 | 6.19 | 6.15 | 6.02(-0.17) | 6.02(0.17) | 6.07(0) | 6.06 | -0.7 | | -6 | 34(-7.2) | -50 | [-5] | [-1] | [7] | 45 | 244 | DP | 0 | OpenShort? | | (0) | 0 | 14 | 7 | 16 | 0.6,80 | 43 | | 43 | Dec/30 | 15 | 6.24 | 6.18 | 6.03(-0.17) | 6.02(0) | 6.06(0.17) | 6.03 | -0.8 | | -6 | 41(4.1) | -50 | [-5] | [2] | [-15] | 36 | 216 | RG | -0.4 | Wait? | | (-5) | 5 | -32 | 15 | -20 | 0,86 | 42 | | 44 | Dec/30 | 14 | 6.24 | 6.18 | 6.04(-0.33) | 6.01(0.33) | 6.05(0.33) | 6.1 | -0.6 | | -6 | 37(-8.9) | -50 | [-10] | [10] | [16] | 56 | 521 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 30 | 20 | 0.7,88 | 42 | | 45 | Dec/30 | 13 | 6.24 | 6.18 | 6.06(-0.16) | 5.99(0.17) | 6.03(0.67) | 6.09 | -0.6 | | -6 | 46(-7.2) | -20 | [-5] | [19] | [13] | 24 | 386 | UR | 0.5 | SmallShort | | (-9) | 19 | 19 | 25 | 20 | 0.3,66 | 42 | | | | |
| 46 | Dec/30 | 12 | 6.24 | 6.18 | 6.07(-0.16) | 5.98(0.17) | 5.99(0.34) | 6.05 | -0.8 | | -6 | 53(-2.9) | -20 | [-5] | [10] | [18] | -10 | 221 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 18 | 20 | -0.2,45 | 42 | | 47 | Dec/30 | 11 | 6.24 | 6.18 | 6.08(-0.16) | 5.98(0) | 5.99(0) | 6.01 | -0.9 | | -6 | 56(-1.7) | -40 | [-5] | [-3] | [5] | -34 | 43 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 14 | 0 | -0.5,29 | 42 | | 48 | Dec/30 | 10 | 6.24 | 6.18 | 6.09(-0.33) | 5.98(0) | 5.97(0.17) | 5.99 | -1 | | -6 | 57(-2) | -50 | [-10] | [1] | [6] | -52 | 219 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | -17 | 20 | -0.7,16 | 42 | | 49 | Dec/30 | 9 | 6.24 | 6.18 | 6.11(-0.16) | 5.97(-0.33) | 5.97(0) | 5.98 | -1 | | -6 | 59(-0.5) | -30 | [-5] | [-7] | [5] | -63 | -47 | DP | 0.1 | OpenShort? | | (-9) | 0 | 29 | -21 | -17 | -0.9,10 | 42 | | 50 | Dec/29 | 15 | 6.29 | 6.2 | 6.12(-0.33) | 5.99(-0.33) | 5.97(0) | 5.92 | -1.3 | | -10 | 60(9.8) | -50 | [-10] | [-9] | [-9] | -76 | 6 | DT | -0.3 | OpenShort? | | (-9) | 0 | -28 | -25 | 20 | -1.3,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|