VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $5.8900 One month high (close): $6.7100

VERU Daily Change: 0% Daily StdDev 3.51% VERU EMA_5_Trend: 0.67% 10Minute StdDev: $0.0756

Latest Price : $6.18(0%)

Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	6.19	6.14	6.05(0.17)	6.1(0.16)	6.11(0.16)	6.14	-0.3	-1	39(1.1)	30	[5]	[8]	[9]	59	18	UT	0.4	OpenLong?	(5)	5	23	2	16	1.1,81	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.1(weak_hourly_sma_10 -0.65%) 6.05(weak_hourly_sma_20 -1.47%) Resistance Levels:

2	Jan/4	14	6.19	6.14	6.05(0)	6.1(0)	6.1(-0.33)	6.09	-0.5	-1	38(0.4)	-35	[0]	[-9]	[-4]	48	-5	DR	-0.1	OpenShort	(0)	-9	-14	3	0	0.7,80	58
3	Jan/4	13	6.19	6.14	6.05(0)	6.1(0)	6.12(-0.16)	6.12	-0.4	-1	38(0.6)	-25	[0]	[-5]	[-0]	55	87	DT	0	OpenShort	(0)	-5	-4	-2	16	1.1,77	58
4	Jan/4	12	6.19	6.14	6.05(0)	6.09(0.5)	6.13(0.49)	6.13	-0.3	-1	37(1.1)	5	[0]	[21]	[3]	54	274	UR	0	SmallShort	(5)	14	28	-12	-20	1.2,74	58
5	Jan/4	11	6.19	6.14	6.05(0)	6.06(0.17)	6.13(0)	6.07	-0.6	-1	36(-0.1)	-15	[0]	[2]	[-6]	39	50	CR	-0.4	HoldShort	(0)	0	-14	-14	16	0.4,79	58

6	Jan/4	10	6.19	6.14	6.04(0.17)	6.05(0.17)	6.1(0.16)	6.1	-0.5	-1	36(0.4)	-0	[5]	[8]	[-8]	61	-32	CR	0	HoldShort	(0)	5	-32	10	16	0.8,91	58
7	Jan/4	9	6.19	6.14	6.03(0.17)	6.04(0.5)	6.09(0.33)	6.17	-0.1	-1	36(4.4)	20	[5]	[18]	[9]	89	141	UT	1.1	OpenLong?	(5)	9	4	19	20	2,89	58
8	Jan/3	15	6.2	6.13	6.02(0.17)	6.01(0.33)	6.07(0.33)	6.16	-0.2	-3	31(3.4)	35	[5]	[15]	[30]	82	141	UT	1.4	OpenLong?	(5)	9	56	12	20	2.2,77	54
9	Jan/3	14	6.2	6.13	6.02(0)	6.01(0)	6.05(0.5)	6.04	-0.8	-3	28(-1.6)	5	[0]	[14]	[4]	32	178	UR	-0.2	SmallShort	(0)	14	9	-3	17	0.5,69	54
10	Jan/3	13	6.2	6.13	6.02(0)	6.01(0)	6.02(0.17)	6.02	-0.9	-3	30(-0.2)	-15	[0]	[4]	[-2]	31	63	CR	0	HoldShort	(0)	5	-9	8	0	0.2,76	54

11	Jan/3	12	6.2	6.13	6.01(0.17)	6.01(0)	6.01(0.33)	6.04	-0.8	-3	30(-0.2)	35	[5]	[10]	[8]	45	-39	UT	0.5	OpenLong	(5)	9	-19	42	20	0.5,82	54
12	Jan/3	11	6.2	6.13	6.01(0)	6.01(0)	5.99(0.5)	6.08	-0.6	-3	30(1.3)	15	[0]	[14]	[17]	41	258	UR	1.5	SmallShort	(0)	14	9	34	20	1.3,58	54
13	Jan/3	10	6.2	6.13	6(0.17)	6.01(0)	5.96(0.34)	6.06	-0.7	-3	29(0.6)	50	[5]	[10]	[36]	8	15	UT	1.8	OpenLong	(5)	10	76	20	20	1.1,30	54
14	Jan/3	9	6.2	6.13	6(0)	5.99(-0.33)	5.94(-0.17)	5.9	-1.5	-3	28(1.2)	-25	[0]	[-10]	[-10]	-80	-193	DR	-0.7	HoldShort?	(-5)	-5	-19	-5	-20	-1.6,10	54
15	Dec/31	15	6.19	6.15	6(0)	6.01(-0.17)	5.95(-0.34)	5.94	-1.3	-6	27(0.6)	-40	[0]	[-14]	[-6]	-62	-166	DR	-0.2	OpenShort?	(0)	-10	-10	-9	-17	-0.9,11	43

16	Dec/31	14	6.19	6.15	5.99(-0.17)	6.02(-0.17)	5.97(-0.5)	5.96	-1.2	-6	26(0.2)	-50	[-5]	[-20]	[-6]	-51	-4	DT	-0.2	OpenShort	(0)	-14	14	-15	-20	-0.6,14	43
17	Dec/31	13	6.19	6.15	5.99(0)	6.02(0)	6(-0.17)	5.93	-1.3	-6	26(0.9)	-50	[0]	[-7]	[-18]	-66	-163	DR	-1.3	OpenShort	(0)	-5	-10	-36	-20	-1.3,17	43
18	Dec/31	12	6.19	6.15	6(-0.17)	6.03(-0.17)	6.01(-0.5)	5.95	-1.2	-6	25(-0.8)	-50	[-5]	[-20]	[-8]	-34	-34	DT	-1.2	OpenShort	(-5)	-14	-10	-26	0	-1,41	43
19	Dec/31	11	6.19	6.15	6.01(-0.17)	6.04(0.17)	6.04(-0.49)	5.97	-1.1	-6	26(-2.7)	-50	[-5]	[-15]	[-23]	-7	-20	DT	-1.4	OpenShort	(0)	-14	-42	-14	-20	-0.8,63	43
20	Dec/31	10	6.19	6.15	6.01(0)	6.03(0.17)	6.07(0.17)	6.06	-0.7	-6	29(-4.9)	-40	[0]	[6]	[-1]	41	113	CR	-0.2	HoldShort	(-5)	5	0	-5	0	0.7,73	43

21	Dec/31	9	6.19	6.15	6.02(-0.17)	6.02(0.17)	6.07(0)	6.06	-0.7	-6	34(-7.2)	-50	[-5]	[-1]	[7]	45	245	DP	0	OpenShort?	(0)	0	14	7	16	0.6,80	43
22	Dec/30	15	6.24	6.18	6.03(-0.17)	6.02(0)	6.06(0.17)	6.03	-0.8	-6	41(4.1)	-50	[-5]	[2]	[-15]	36	217	RG	-0.4	Wait?	(-5)	5	-32	15	-20	0,86	42
23	Dec/30	14	6.24	6.18	6.04(-0.33)	6.01(0.33)	6.05(0.33)	6.1	-0.6	-6	37(-8.9)	-50	[-10]	[10]	[16]	56	524	UR	0.5	SmallShort	(-5)	10	4	30	20	0.7,88	42
24	Dec/30	13	6.24	6.18	6.06(-0.16)	5.99(0.17)	6.03(0.67)	6.09	-0.6	-6	46(-7.2)	-20	[-5]	[19]	[13]	24	388	UR	0.5	SmallShort	(-9)	19	19	25	20	0.3,66	42
25	Dec/30	12	6.24	6.18	6.07(-0.16)	5.98(0.17)	5.99(0.34)	6.05	-0.8	-6	53(-2.9)	-20	[-5]	[10]	[18]	-10	223	UR	0.5	SmallShort	(-5)	10	19	18	20	-0.2,45	42

26	Dec/30	11	6.24	6.18	6.08(-0.16)	5.98(0)	5.99(0)	6.01	-0.9	-6	56(-1.7)	-40	[-5]	[-3]	[5]	-34	44	DP	0.3	OpenShort	(-9)	0	9	14	0	-0.5,29	42
27	Dec/30	10	6.24	6.18	6.09(-0.33)	5.98(0)	5.97(0.17)	5.99	-1	-6	57(-2)	-50	[-10]	[1]	[10]	-52	221	UR	0.1	SmallShort	(-5)	5	5	6	20	-0.7,16	42
28	Dec/30	9	6.24	6.18	6.11(-0.16)	5.97(-0.33)	5.97(0)	5.98	-1	-6	59(-0.5)	-25	[-5]	[-7]	[9]	-63	-46	DP	0.1	OpenShort?	(-9)	0	28	3	-17	-0.9,10	42
29	Dec/29	15	6.29	6.2	6.12(-0.33)	5.99(-0.33)	5.97(0)	5.92	-1.3	-10	60(9.8)	-50	[-10]	[-9]	[-4]	-76	8	DT	-0.3	OpenShort?	(-9)	0	-28	4	20	-1.3,7	34
30	Dec/29	14	6.29	6.2	6.14(-0.32)	6.01(-0.33)	5.97(0)	5.98	-1.1	-10	50(0.5)	-50	[-9]	[-9]	[-3]	-70	71	DT	0.1	OpenShort	(-5)	0	-5	7	-20	-1.1,8	34

31	Dec/29	13	6.29	6.2	6.16(-0.16)	6.03(-0.33)	5.96(-0.17)	5.99	-1	-10	50(-0.5)	-35	[-5]	[-12]	[14]	-73	-159	DP	0.2	OpenShort	(-9)	-5	24	10	20	-1.2,7	34
32	Dec/29	12	6.29	6.2	6.17(-0.48)	6.05(-0.49)	5.97(-0.33)	5.94	-1.2	-10	50(2.6)	-50	[-14]	[-22]	[2]	-87	40	DP	-0.2	OpenShort	(-9)	-10	-10	6	20	-1.6,3	34
33	Dec/29	11	6.29	6.2	6.2(-0.16)	6.08(-0.65)	5.99(-0.33)	5.96	-1.1	-10	47(2.7)	-50	[-5]	[-22]	[-2]	-91	-312	DT	-0.2	OpenShort	(-9)	-10	10	3	-20	-1.7,2	34
34	Dec/29	10	6.29	6.2	6.21(-0.32)	6.12(-0.81)	6.01(-0.83)	5.94	-1.2	-10	45(7.1)	-50	[-9]	[-40]	[-14]	-103	-313	DT	-0.5	HoldShort	(-9)	-24	-23	5	-20	-2.1,0	34
35	Dec/29	9	6.29	6.2	6.23(-0.16)	6.17(-0.32)	6.06(-0.66)	5.99	-1	-10	38(3.9)	-50	[-5]	[-26]	[-10]	-105	-397	DT	-0.6	HoldShort?	(-5)	-19	-23	3	-20	-2.2,0	34

36	Dec/28	15	6.37	6.21	6.24(-0.32)	6.19(-0.48)	6.1(-0.65)	6.04	-0.9	-11	34(11.3)	-50	[-9]	[-29]	[-9]	-100	-156	DT	-0.6	HoldShort?	(-9)	-19	5	5	-20	-2,0	45
37	Dec/28	14	6.37	6.21	6.26(-0.16)	6.22(-0.32)	6.14(-0.49)	6.03	-0.9	-11	22(4.4)	-50	[-5]	[-21]	[-21]	-118	-331	DT	-1.3	HoldShort	(-5)	-14	-28	-7	-20	-2.7,0	45
38	Dec/28	13	6.37	6.21	6.27(-0.16)	6.24(-0.32)	6.17(-0.96)	6.09	-0.7	-11	18(3.6)	-50	[-5]	[-35]	[-13]	-115	-372	DT	-1.2	HoldShort	(-5)	-28	-18	-22	-20	-2.6,0	45
39	Dec/28	12	6.37	6.21	6.27(0)	6.26(-0.16)	6.23(-0.64)	6.13	-0.6	-11	14(2.8)	-50	[0]	[-22]	[-23]	-116	-404	DR	-1.8	HoldShort	(-5)	-18	-27	-29	-20	-2.7,2	45
40	Dec/28	11	6.37	6.21	6.28(-0.16)	6.27(-0.32)	6.27(-0.32)	6.19	-0.5	-11	12(1.3)	-50	[-5]	[-16]	[-26]	-98	-58	DT	-1.8	OpenShort	(0)	-9	-22	-53	-20	-2,2	45

41	Dec/28	10	6.37	6.21	6.29(-0.16)	6.29(-0.16)	6.29(-0.16)	6.24	-0.3	-11	10(0.2)	-50	[-5]	[-9]	[-5]	-49	45	DT	-1.3	OpenShort	(-5)	-5	4	-29	-16	-1.3,34	45
42	Dec/28	9	6.37	6.21	6.29(0)	6.3(-0.16)	6.3(-0.16)	6.23	-0.4	-11	10(0.8)	-50	[0]	[-8]	[-20]	-30	-153	DR	-1.8	OpenShort?	(0)	-5	-57	4	-16	-1.8,65	45
43	Dec/27	15	6.44	6.21	6.29(0)	6.31(0.16)	6.31(0.32)	6.36	-0.2	-12	9(1.8)	-30	[0]	[11]	[6]	62	182	UR	1.4	SmallShort?	(0)	9	0	35	0	1.7,69	54
44	Dec/27	14	6.44	6.21	6.3(0.16)	6.3(0.16)	6.29(0.32)	6.36	-0.2	-12	8(0.3)	15	[5]	[12]	[18]	38	18	UT	2.1	OpenLong	(0)	9	40	22	16	1.8,43	54
45	Dec/27	13	6.44	6.21	6.29(-0.16)	6.29(-0.16)	6.27(-0.16)	6.27	-0.4	-12	7(-0.4)	-50	[-5]	[-9]	[-1]	-41	95	DT	0	OpenShort	(0)	-5	0	-3	0	-0.6,24	54

46	Dec/27	12	6.44	6.21	6.3(-0.16)	6.29(0)	6.28(-0.32)	6.27	-0.4	-12	8(-0.5)	-50	[-5]	[-11]	[-5]	-42	32	DT	-0.3	OpenShort	(0)	-9	-13	-2	0	-0.9,31	54
47	Dec/27	11	6.44	6.21	6.3(0)	6.3(0.16)	6.3(-0.16)	6.3	-0.3	-12	8(-0.7)	-50	[0]	[-3]	[0]	-28	-63	DT	0	OpenShort	(-5)	-5	4	-14	16	-0.3,30	54
48	Dec/27	10	6.44	6.21	6.3(0)	6.3(0)	6.31(-0.16)	6.29	-0.3	-12	9(0.3)	-50	[0]	[-5]	[-5]	-31	-73	DR	-0.5	OpenShort	(0)	-5	13	-10	-20	-0.5,32	54
49	Dec/27	9	6.44	6.21	6.3(0)	6.3(0)	6.32(0.16)	6.26	-0.4	-12	9(0.1)	-50	[0]	[4]	[-8]	-36	-37	CR	-1.6	HoldShort?	(-5)	5	-18	-12	0	-1.3,47	54
50	Dec/23	15	6.5	6.2	6.3(0)	6.29(-0.16)	6.32(0)	6.3	-0.4	-15	8(0.6)	-50	[0]	[-4]	[0]	14	-20	DT	-0.3	OpenShort?	(0)	0	-22	5	20	-0.3,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI