|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.8900 One month high (close): $6.7100
VERU Daily Change: 4.84% Daily StdDev 3.51% VERU EMA_5_Trend: -0.66% 10Minute StdDev: $0.0625
Latest Price : $6.18(4.84%) | Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 6.2 | 6.13 | 6.02(0.17) | 6.01(0.33) | 6.07(0.33) | 6.16 | -0.2 | | -3 | 31(3.4) | 35 | [5] | [15] | [30] | 82 | 141 | UT | 1.4 | OpenLong? | | (5) | 9 | 56 | 12 | 20 | 2.2,77 | 54 | Sample size 50 Avg positive next hour return: 0.75%(66%) Avg negative next hour return: -0.34%(34%)
Daily Trend: %
Up Forces:
Down Forces: 6.13(daily_ema_10 -0.49%)
Support Levels: 6.02(weak_hourly_sma_20 -2.27%) 6.01(weak_hourly_sma_10 -2.44%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 6.2 | 6.13 | 6.02(0) | 6.01(0) | 6.05(0.5) | 6.04 | -0.8 | | -3 | 28(-1.6) | 5 | [0] | [14] | [4] | 32 | 178 | UR | -0.2 | SmallShort | | (0) | 14 | 9 | -3 | 17 | 0.5,69 | 54 | | 3 | Jan/3 | 13 | 6.2 | 6.13 | 6.02(0) | 6.01(0) | 6.02(0.17) | 6.02 | -0.9 | | -3 | 30(-0.2) | -15 | [0] | [4] | [-2] | 31 | 62 | CR | 0 | HoldShort | | (0) | 5 | -9 | 8 | 0 | 0.2,76 | 54 | | 4 | Jan/3 | 12 | 6.2 | 6.13 | 6.01(0.17) | 6.01(0) | 6.01(0.33) | 6.04 | -0.8 | | -3 | 30(-0.2) | 35 | [5] | [10] | [8] | 45 | -39 | UT | 0.5 | OpenLong | | (5) | 9 | -19 | 42 | 20 | 0.5,82 | 54 | | 5 | Jan/3 | 11 | 6.2 | 6.13 | 6.01(0) | 6.01(0) | 5.99(0.5) | 6.08 | -0.6 | | -3 | 30(1.3) | 15 | [0] | [14] | [17] | 41 | 258 | UR | 1.5 | SmallShort | | (0) | 14 | 9 | 34 | 20 | 1.3,58 | 54 | | | | |
| 6 | Jan/3 | 10 | 6.2 | 6.13 | 6(0.17) | 6.01(0) | 5.96(0.34) | 6.06 | -0.7 | | -3 | 29(0.6) | 50 | [5] | [10] | [36] | 8 | 15 | UT | 1.8 | OpenLong | | (5) | 10 | 76 | 20 | 20 | 1.1,30 | 54 | | 7 | Jan/3 | 9 | 6.2 | 6.13 | 6(0) | 5.99(-0.33) | 5.94(-0.17) | 5.9 | -1.5 | | -3 | 28(1.2) | -25 | [0] | [-10] | [-10] | -80 | -193 | DR | -0.7 | HoldShort? | | (-5) | -5 | -19 | -5 | -20 | -1.6,10 | 54 | | 8 | Dec/31 | 15 | 6.19 | 6.15 | 6(0) | 6.01(-0.17) | 5.95(-0.34) | 5.94 | -1.3 | | -6 | 27(0.6) | -40 | [0] | [-14] | [-6] | -62 | -165 | DR | -0.2 | OpenShort? | | (0) | -10 | -10 | -9 | -17 | -0.9,11 | 43 | | 9 | Dec/31 | 14 | 6.19 | 6.15 | 5.99(-0.17) | 6.02(-0.17) | 5.97(-0.5) | 5.96 | -1.2 | | -6 | 26(0.2) | -50 | [-5] | [-20] | [-6] | -51 | -4 | DT | -0.2 | OpenShort | | (0) | -14 | 14 | -15 | -20 | -0.6,14 | 43 | | 10 | Dec/31 | 13 | 6.19 | 6.15 | 5.99(0) | 6.02(0) | 6(-0.17) | 5.93 | -1.3 | | -6 | 26(0.9) | -50 | [0] | [-7] | [-18] | -66 | -163 | DR | -1.3 | OpenShort | | (0) | -5 | -10 | -36 | -20 | -1.3,17 | 43 | | | | |
| 11 | Dec/31 | 12 | 6.19 | 6.15 | 6(-0.17) | 6.03(-0.17) | 6.01(-0.5) | 5.95 | -1.2 | | -6 | 25(-0.8) | -50 | [-5] | [-20] | [-8] | -34 | -34 | DT | -1.2 | OpenShort | | (-5) | -14 | -10 | -26 | 0 | -1,41 | 43 | | 12 | Dec/31 | 11 | 6.19 | 6.15 | 6.01(-0.17) | 6.04(0.17) | 6.04(-0.49) | 5.97 | -1.1 | | -6 | 26(-2.7) | -50 | [-5] | [-15] | [-23] | -7 | -20 | DT | -1.4 | OpenShort | | (0) | -14 | -42 | -14 | -20 | -0.8,63 | 43 | | 13 | Dec/31 | 10 | 6.19 | 6.15 | 6.01(0) | 6.03(0.17) | 6.07(0.17) | 6.06 | -0.7 | | -6 | 29(-4.9) | -40 | [0] | [6] | [-1] | 41 | 113 | CR | -0.2 | HoldShort | | (-5) | 5 | 0 | -5 | 0 | 0.7,73 | 43 | | 14 | Dec/31 | 9 | 6.19 | 6.15 | 6.02(-0.17) | 6.02(0.17) | 6.07(0) | 6.06 | -0.7 | | -6 | 34(-7.2) | -50 | [-5] | [-1] | [7] | 45 | 244 | DP | 0 | OpenShort? | | (0) | 0 | 14 | 7 | 16 | 0.6,80 | 43 | | 15 | Dec/30 | 15 | 6.24 | 6.18 | 6.03(-0.17) | 6.02(0) | 6.06(0.17) | 6.03 | -0.8 | | -6 | 41(4.1) | -50 | [-5] | [2] | [-15] | 36 | 217 | RG | -0.4 | Wait? | | (-5) | 5 | -32 | 15 | -20 | 0,86 | 42 | | | | |
| 16 | Dec/30 | 14 | 6.24 | 6.18 | 6.04(-0.33) | 6.01(0.33) | 6.05(0.33) | 6.1 | -0.6 | | -6 | 37(-8.9) | -50 | [-10] | [10] | [16] | 56 | 523 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 30 | 20 | 0.7,88 | 42 | | 17 | Dec/30 | 13 | 6.24 | 6.18 | 6.06(-0.16) | 5.99(0.17) | 6.03(0.67) | 6.09 | -0.6 | | -6 | 46(-7.2) | -20 | [-5] | [19] | [13] | 24 | 387 | UR | 0.5 | SmallShort | | (-9) | 19 | 19 | 25 | 20 | 0.3,66 | 42 | | 18 | Dec/30 | 12 | 6.24 | 6.18 | 6.07(-0.16) | 5.98(0.17) | 5.99(0.34) | 6.05 | -0.8 | | -6 | 53(-2.9) | -20 | [-5] | [10] | [18] | -10 | 222 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 18 | 20 | -0.2,45 | 42 | | 19 | Dec/30 | 11 | 6.24 | 6.18 | 6.08(-0.16) | 5.98(0) | 5.99(0) | 6.01 | -0.9 | | -6 | 56(-1.7) | -40 | [-5] | [-3] | [5] | -34 | 43 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 14 | 0 | -0.5,29 | 42 | | 20 | Dec/30 | 10 | 6.24 | 6.18 | 6.09(-0.33) | 5.98(0) | 5.97(0.17) | 5.99 | -1 | | -6 | 57(-2) | -50 | [-10] | [1] | [10] | -52 | 220 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 6 | 20 | -0.7,16 | 42 | | | | |
| 21 | Dec/30 | 9 | 6.24 | 6.18 | 6.11(-0.16) | 5.97(-0.33) | 5.97(0) | 5.98 | -1 | | -6 | 59(-0.5) | -25 | [-5] | [-7] | [9] | -63 | -47 | DP | 0.1 | OpenShort? | | (-9) | 0 | 28 | 3 | -17 | -0.9,10 | 42 | | 22 | Dec/29 | 15 | 6.29 | 6.2 | 6.12(-0.33) | 5.99(-0.33) | 5.97(0) | 5.92 | -1.3 | | -10 | 60(9.8) | -50 | [-10] | [-9] | [-4] | -76 | 7 | DT | -0.3 | OpenShort? | | (-9) | 0 | -28 | 4 | 20 | -1.3,7 | 34 | | 23 | Dec/29 | 14 | 6.29 | 6.2 | 6.14(-0.32) | 6.01(-0.33) | 5.97(0) | 5.98 | -1.1 | | -10 | 50(0.5) | -50 | [-9] | [-9] | [-3] | -70 | 70 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | 7 | -20 | -1.1,8 | 34 | | 24 | Dec/29 | 13 | 6.29 | 6.2 | 6.16(-0.16) | 6.03(-0.33) | 5.96(-0.17) | 5.99 | -1 | | -10 | 50(-0.5) | -35 | [-5] | [-12] | [14] | -73 | -159 | DP | 0.2 | OpenShort | | (-9) | -5 | 24 | 10 | 20 | -1.2,7 | 34 | | 25 | Dec/29 | 12 | 6.29 | 6.2 | 6.17(-0.48) | 6.05(-0.49) | 5.97(-0.33) | 5.94 | -1.2 | | -10 | 50(2.6) | -50 | [-14] | [-22] | [2] | -87 | 38 | DP | -0.2 | OpenShort | | (-9) | -10 | -10 | 6 | 20 | -1.6,3 | 34 | | | | |
| 26 | Dec/29 | 11 | 6.29 | 6.2 | 6.2(-0.16) | 6.08(-0.65) | 5.99(-0.33) | 5.96 | -1.1 | | -10 | 47(2.7) | -50 | [-5] | [-22] | [-2] | -91 | -312 | DT | -0.2 | OpenShort | | (-9) | -10 | 10 | 3 | -20 | -1.7,2 | 34 | | 27 | Dec/29 | 10 | 6.29 | 6.2 | 6.21(-0.32) | 6.12(-0.81) | 6.01(-0.83) | 5.94 | -1.2 | | -10 | 45(7.1) | -50 | [-9] | [-40] | [-14] | -103 | -313 | DT | -0.5 | HoldShort | | (-9) | -24 | -23 | 5 | -20 | -2.1,0 | 34 | | 28 | Dec/29 | 9 | 6.29 | 6.2 | 6.23(-0.16) | 6.17(-0.32) | 6.06(-0.66) | 5.99 | -1 | | -10 | 38(3.9) | -50 | [-5] | [-26] | [-10] | -105 | -397 | DT | -0.6 | HoldShort? | | (-5) | -19 | -23 | 3 | -20 | -2.2,0 | 34 | | 29 | Dec/28 | 15 | 6.37 | 6.21 | 6.24(-0.32) | 6.19(-0.48) | 6.1(-0.65) | 6.04 | -0.9 | | -11 | 34(11.3) | -50 | [-9] | [-29] | [-9] | -100 | -157 | DT | -0.6 | HoldShort? | | (-9) | -19 | 5 | 5 | -20 | -2,0 | 45 | | 30 | Dec/28 | 14 | 6.37 | 6.21 | 6.26(-0.16) | 6.22(-0.32) | 6.14(-0.49) | 6.03 | -0.9 | | -11 | 22(4.4) | -50 | [-5] | [-21] | [-21] | -118 | -331 | DT | -1.3 | HoldShort | | (-5) | -14 | -28 | -7 | -20 | -2.7,0 | 45 | | | | |
| 31 | Dec/28 | 13 | 6.37 | 6.21 | 6.27(-0.16) | 6.24(-0.32) | 6.17(-0.96) | 6.09 | -0.7 | | -11 | 18(3.6) | -50 | [-5] | [-35] | [-13] | -115 | -372 | DT | -1.2 | HoldShort | | (-5) | -28 | -18 | -22 | -20 | -2.6,0 | 45 | | 32 | Dec/28 | 12 | 6.37 | 6.21 | 6.27(0) | 6.26(-0.16) | 6.23(-0.64) | 6.13 | -0.6 | | -11 | 14(2.8) | -50 | [0] | [-22] | [-23] | -116 | -403 | DR | -1.8 | HoldShort | | (-5) | -18 | -27 | -29 | -20 | -2.7,2 | 45 | | 33 | Dec/28 | 11 | 6.37 | 6.21 | 6.28(-0.16) | 6.27(-0.32) | 6.27(-0.32) | 6.19 | -0.5 | | -11 | 12(1.3) | -50 | [-5] | [-16] | [-26] | -98 | -58 | DT | -1.8 | OpenShort | | (0) | -9 | -23 | -53 | -20 | -2,2 | 45 | | 34 | Dec/28 | 10 | 6.37 | 6.21 | 6.29(-0.16) | 6.29(-0.16) | 6.29(-0.16) | 6.24 | -0.3 | | -11 | 10(0.2) | -50 | [-5] | [-9] | [-5] | -49 | 44 | DT | -1.3 | OpenShort | | (-5) | -5 | 5 | -29 | -16 | -1.3,34 | 45 | | 35 | Dec/28 | 9 | 6.37 | 6.21 | 6.29(0) | 6.3(-0.16) | 6.3(-0.16) | 6.23 | -0.4 | | -11 | 10(0.8) | -50 | [0] | [-8] | [-20] | -30 | -153 | DR | -1.8 | OpenShort? | | (0) | -5 | -57 | 4 | -16 | -1.8,65 | 45 | | | | |
| 36 | Dec/27 | 15 | 6.44 | 6.21 | 6.29(0) | 6.31(0.16) | 6.31(0.32) | 6.36 | -0.2 | | -12 | 9(1.8) | -30 | [0] | [11] | [6] | 62 | 182 | UR | 1.4 | SmallShort? | | (0) | 9 | 0 | 35 | 0 | 1.7,69 | 54 | | 37 | Dec/27 | 14 | 6.44 | 6.21 | 6.3(0.16) | 6.3(0.16) | 6.29(0.32) | 6.36 | -0.2 | | -12 | 8(0.3) | 20 | [5] | [12] | [19] | 38 | 18 | UT | 2.1 | OpenLong | | (0) | 9 | 41 | 22 | 16 | 1.8,43 | 54 | | 38 | Dec/27 | 13 | 6.44 | 6.21 | 6.29(-0.16) | 6.29(-0.16) | 6.27(-0.16) | 6.27 | -0.4 | | -12 | 7(-0.4) | -50 | [-5] | [-9] | [-1] | -41 | 94 | DT | 0 | OpenShort | | (0) | -5 | 0 | -3 | 0 | -0.6,24 | 54 | | 39 | Dec/27 | 12 | 6.44 | 6.21 | 6.3(-0.16) | 6.29(0) | 6.28(-0.32) | 6.27 | -0.4 | | -12 | 8(-0.5) | -50 | [-5] | [-11] | [-5] | -42 | 32 | DT | -0.3 | OpenShort | | (0) | -9 | -14 | -2 | 0 | -0.9,31 | 54 | | 40 | Dec/27 | 11 | 6.44 | 6.21 | 6.3(0) | 6.3(0.16) | 6.3(-0.16) | 6.3 | -0.3 | | -12 | 8(-0.7) | -50 | [0] | [-3] | [1] | -28 | -62 | DP | 0 | OpenShort | | (-5) | -5 | 5 | -14 | 16 | -0.3,30 | 54 | | | | |
| 41 | Dec/27 | 10 | 6.44 | 6.21 | 6.3(0) | 6.3(0) | 6.31(-0.16) | 6.29 | -0.3 | | -12 | 9(0.3) | -50 | [0] | [-5] | [-8] | -31 | -73 | DR | -0.5 | OpenShort | | (0) | -5 | 14 | -26 | -20 | -0.5,32 | 54 | | 42 | Dec/27 | 9 | 6.44 | 6.21 | 6.3(0) | 6.3(0) | 6.32(0.16) | 6.26 | -0.4 | | -12 | 9(0.1) | -50 | [0] | [4] | [-9] | -36 | -37 | CR | -1.6 | HoldShort? | | (-5) | 5 | -18 | -20 | 0 | -1.3,47 | 54 | | 43 | Dec/23 | 15 | 6.5 | 6.2 | 6.3(0) | 6.29(-0.16) | 6.32(0) | 6.3 | -0.4 | | -15 | 8(0.6) | -50 | [0] | [-4] | [1] | 14 | -20 | DP | -0.3 | OpenShort? | | (0) | 0 | -22 | 12 | 20 | -0.3,71 | 55 | | 44 | Dec/23 | 14 | 6.5 | 6.2 | 6.31(0.16) | 6.29(0) | 6.31(0.16) | 6.35 | -0.3 | | -15 | 8(-1.3) | -10 | [5] | [4] | [5] | 48 | -64 | RG | 1 | SmallShort | | (5) | 5 | 0 | 28 | 0 | 1,73 | 55 | | 45 | Dec/23 | 13 | 6.5 | 6.2 | 6.31(0) | 6.3(0.16) | 6.3(0.32) | 6.35 | -0.3 | | -15 | 9(-0.4) | -15 | [0] | [10] | [17] | 23 | 162 | UR | 1.1 | SmallShort | | (5) | 9 | 22 | 12 | 20 | 1.1,45 | 55 | | | | |
| 46 | Dec/23 | 12 | 6.5 | 6.2 | 6.3(0.16) | 6.3(0) | 6.28(0.16) | 6.3 | -0.4 | | -15 | 10(-1.5) | -25 | [5] | [4] | [-2] | -22 | -124 | CR | 0.4 | HoldShort | | (0) | 5 | 14 | -1 | -20 | 0,28 | 55 | | 47 | Dec/23 | 11 | 6.5 | 6.2 | 6.29(0.16) | 6.29(-0.16) | 6.28(0) | 6.27 | -0.4 | | -15 | 11(-1.7) | -20 | [5] | [-3] | [3] | -37 | -193 | RG | 0 | Wait | | (5) | 0 | -9 | -5 | 20 | -0.4,23 | 55 | | 48 | Dec/23 | 10 | 6.5 | 6.2 | 6.29(0) | 6.29(0) | 6.27(-0.16) | 6.29 | -0.4 | | -15 | 13(-1.1) | -50 | [0] | [-6] | [-1] | -14 | -23 | DR | 0.3 | OpenShort | | (5) | -5 | 5 | -5 | -16 | 0.2,31 | 55 | | 49 | Dec/23 | 9 | 6.5 | 6.2 | 6.28(0.16) | 6.3(-0.16) | 6.28(-0.32) | 6.28 | -0.4 | | -15 | 14(-0.9) | -30 | [5] | [-12] | [2] | -20 | -245 | RG | 0 | Wait? | | (0) | -9 | 14 | -7 | -16 | 0,30 | 55 | | 50 | Dec/22 | 15 | 6.57 | 6.21 | 6.27(0.16) | 6.31(-0.16) | 6.3(-0.16) | 6.25 | -0.5 | | -17 | 15(0.8) | -35 | [5] | [-8] | [-4] | -21 | -236 | DR | -0.7 | OpenShort? | | (5) | -5 | -5 | -7 | -16 | -0.3,37 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|