|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.8900 One month high (close): $6.9850
VERU Daily Change: -2.32% Daily StdDev 3.47% VERU EMA_5_Trend: -1.31% 10Minute StdDev: $0.0574
Latest Price : $5.89(-2.32%) | Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.5
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 6.19 | 6.15 | (0) | 6.01(-0.17) | 5.95(-0.34) | 5.94 | -1.3 | | -6 | 27(0.6) | -40 | [0] | [-14] | [-6] | -62 | -167 | DR | -0.2 | OpenShort? | | (0) | -10 | -10 | -9 | -17 | -0.9,11 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.01(hourly_sma_10 1.18%) 6.15(daily_ema_10 3.54%) 6.19(daily_ema_20 4.21%)
|
| 2 | Dec/31 | 14 | 6.19 | 6.15 | 5.99(-0.17) | 6.02(-0.17) | 5.97(-0.5) | 5.96 | -1.2 | | -6 | 26(0.2) | -50 | [-5] | [-20] | [-6] | -51 | -5 | DT | -0.2 | OpenShort | | (0) | -14 | 15 | -15 | -20 | -0.6,14 | 43 | 3 | Dec/31 | 13 | 6.19 | 6.15 | 5.99(0) | 6.02(0) | 6(-0.17) | 5.93 | -1.3 | | -6 | 26(0.9) | -50 | [0] | [-7] | [-18] | -66 | -162 | DR | -1.3 | OpenShort | | (0) | -5 | -10 | -36 | -20 | -1.3,17 | 43 | 4 | Dec/31 | 12 | 6.19 | 6.15 | 6(-0.17) | 6.03(-0.17) | 6.01(-0.5) | 5.95 | -1.2 | | -6 | 25(-0.8) | -50 | [-5] | [-20] | [-8] | -34 | -35 | DT | -1.2 | OpenShort | | (-5) | -14 | -10 | -26 | 0 | -1,41 | 43 | 5 | Dec/31 | 11 | 6.19 | 6.15 | 6.01(-0.17) | 6.04(0.17) | 6.04(-0.49) | 5.97 | -1.1 | | -6 | 26(-2.7) | -50 | [-5] | [-15] | [-23] | -7 | -21 | DT | -1.4 | OpenShort | | (0) | -14 | -43 | -14 | -20 | -0.8,63 | 43 | | | |
6 | Dec/31 | 10 | 6.19 | 6.15 | 6.01(0) | 6.03(0.17) | 6.07(0.17) | 6.06 | -0.7 | | -6 | 29(-4.9) | -40 | [0] | [6] | [-1] | 41 | 112 | CR | -0.2 | HoldShort | | (-5) | 5 | 0 | -5 | 0 | 0.7,73 | 43 | 7 | Dec/31 | 9 | 6.19 | 6.15 | 6.02(-0.17) | 6.02(0.17) | 6.07(0) | 6.06 | -0.7 | | -6 | 34(-7.2) | -50 | [-5] | [-1] | [7] | 45 | 240 | DP | 0 | OpenShort? | | (0) | 0 | 14 | 7 | 16 | 0.6,80 | 43 | 8 | Dec/30 | 15 | 6.24 | 6.18 | 6.03(-0.17) | 6.02(0) | 6.06(0.17) | 6.03 | -0.8 | | -6 | 41(4.1) | -50 | [-5] | [2] | [-15] | 36 | 212 | RG | -0.4 | Wait? | | (-5) | 5 | -33 | 15 | -20 | 0,86 | 42 | 9 | Dec/30 | 14 | 6.24 | 6.18 | 6.04(-0.33) | 6.01(0.33) | 6.05(0.33) | 6.1 | -0.6 | | -6 | 37(-8.9) | -50 | [-10] | [10] | [16] | 56 | 514 | UR | 0.5 | SmallShort | | (-5) | 10 | 5 | 30 | 20 | 0.7,88 | 42 | 10 | Dec/30 | 13 | 6.24 | 6.18 | 6.06(-0.16) | 5.99(0.17) | 6.03(0.67) | 6.09 | -0.6 | | -6 | 46(-7.2) | -20 | [-5] | [19] | [13] | 24 | 381 | UR | 0.5 | SmallShort | | (-10) | 19 | 19 | 25 | 20 | 0.3,66 | 42 | | | |
11 | Dec/30 | 12 | 6.24 | 6.18 | 6.07(-0.16) | 5.98(0.17) | 5.99(0.34) | 6.05 | -0.8 | | -6 | 53(-2.9) | -20 | [-5] | [10] | [18] | -10 | 217 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 18 | 20 | -0.2,45 | 42 | 12 | Dec/30 | 11 | 6.24 | 6.18 | 6.08(-0.16) | 5.98(0) | 5.99(0) | 6.01 | -0.9 | | -6 | 56(-1.7) | -40 | [-5] | [-3] | [5] | -34 | 40 | DP | 0.3 | OpenShort | | (-10) | 0 | 9 | 14 | 0 | -0.5,29 | 42 | 13 | Dec/30 | 10 | 6.24 | 6.18 | 6.09(-0.33) | 5.98(0) | 5.97(0.17) | 5.99 | -1 | | -6 | 57(-2) | -50 | [-10] | [1] | [10] | -52 | 212 | UR | 0.1 | SmallShort | | (-5) | 5 | 5 | 6 | 20 | -0.7,16 | 42 | 14 | Dec/30 | 9 | 6.24 | 6.18 | 6.11(-0.16) | 5.97(-0.33) | 5.97(0) | 5.98 | -1 | | -6 | 59(-0.5) | -25 | [-5] | [-7] | [9] | -63 | -50 | DP | 0.1 | OpenShort? | | (-10) | 0 | 29 | 3 | -17 | -0.9,10 | 42 | 15 | Dec/29 | 15 | 6.29 | 6.2 | 6.12(-0.33) | 5.99(-0.33) | 5.97(0) | 5.92 | -1.3 | | -10 | 60(9.8) | -50 | [-10] | [-9] | [-5] | -76 | 1 | DT | -0.3 | OpenShort? | | (-10) | 0 | -29 | 4 | 20 | -1.3,7 | 34 | | | |
16 | Dec/29 | 14 | 6.29 | 6.2 | 6.14(-0.32) | 6.01(-0.33) | 5.97(0) | 5.98 | -1.1 | | -10 | 50(0.5) | -50 | [-9] | [-9] | [-3] | -70 | 64 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | 7 | -20 | -1.1,8 | 34 | 17 | Dec/29 | 13 | 6.29 | 6.2 | 6.16(-0.16) | 6.03(-0.33) | 5.96(-0.17) | 5.99 | -1 | | -10 | 50(-0.5) | -35 | [-5] | [-12] | [14] | -73 | -162 | DP | 0.2 | OpenShort | | (-9) | -5 | 24 | 10 | 20 | -1.2,7 | 34 | 18 | Dec/29 | 12 | 6.29 | 6.2 | 6.17(-0.48) | 6.05(-0.49) | 5.97(-0.33) | 5.94 | -1.2 | | -10 | 50(2.6) | -50 | [-14] | [-22] | [2] | -87 | 30 | DP | -0.2 | OpenShort | | (-9) | -10 | -10 | 6 | 20 | -1.6,3 | 34 | 19 | Dec/29 | 11 | 6.29 | 6.2 | 6.2(-0.16) | 6.08(-0.65) | 5.99(-0.33) | 5.96 | -1.1 | | -10 | 47(2.7) | -50 | [-5] | [-22] | [-2] | -91 | -314 | DT | -0.2 | OpenShort | | (-9) | -10 | 10 | 3 | -20 | -1.7,2 | 34 | 20 | Dec/29 | 10 | 6.29 | 6.2 | 6.21(-0.32) | 6.12(-0.81) | 6.01(-0.83) | 5.94 | -1.2 | | -10 | 45(7.1) | -50 | [-9] | [-40] | [-14] | -103 | -315 | DT | -0.5 | HoldShort | | (-9) | -24 | -24 | 5 | -20 | -2.1,0 | 34 | | | |
21 | Dec/29 | 9 | 6.29 | 6.2 | 6.23(-0.16) | 6.17(-0.32) | 6.06(-0.66) | 5.99 | -1 | | -10 | 38(3.9) | -50 | [-5] | [-27] | [-10] | -105 | -397 | DT | -0.6 | HoldShort? | | (-5) | -19 | -24 | 3 | -20 | -2.2,0 | 34 | 22 | Dec/28 | 15 | 6.37 | 6.21 | 6.24(-0.32) | 6.19(-0.48) | 6.1(-0.65) | 6.04 | -0.9 | | -11 | 34(11.3) | -50 | [-9] | [-30] | [-9] | -100 | -160 | DT | -0.6 | HoldShort? | | (-9) | -19 | 5 | 5 | -20 | -2,0 | 45 | 23 | Dec/28 | 14 | 6.37 | 6.21 | 6.26(-0.16) | 6.22(-0.32) | 6.14(-0.49) | 6.03 | -0.9 | | -11 | 22(4.4) | -50 | [-5] | [-21] | [-22] | -118 | -332 | DT | -1.3 | HoldShort | | (-5) | -14 | -28 | -7 | -20 | -2.7,0 | 45 | 24 | Dec/28 | 13 | 6.37 | 6.21 | 6.27(-0.16) | 6.24(-0.32) | 6.17(-0.96) | 6.09 | -0.7 | | -11 | 18(3.6) | -50 | [-5] | [-35] | [-13] | -115 | -370 | DT | -1.2 | HoldShort | | (-5) | -28 | -19 | -22 | -20 | -2.6,0 | 45 | 25 | Dec/28 | 12 | 6.37 | 6.21 | 6.27(0) | 6.26(-0.16) | 6.23(-0.64) | 6.13 | -0.6 | | -11 | 14(2.8) | -50 | [0] | [-22] | [-24] | -116 | -400 | DR | -1.8 | HoldShort | | (-5) | -18 | -28 | -29 | -20 | -2.7,2 | 45 | | | |
26 | Dec/28 | 11 | 6.37 | 6.21 | 6.28(-0.16) | 6.27(-0.32) | 6.27(-0.32) | 6.19 | -0.5 | | -11 | 12(1.3) | -50 | [-5] | [-16] | [-26] | -98 | -60 | DT | -1.8 | OpenShort | | (0) | -9 | -23 | -53 | -20 | -2,2 | 45 | 27 | Dec/28 | 10 | 6.37 | 6.21 | 6.29(-0.16) | 6.29(-0.16) | 6.29(-0.16) | 6.24 | -0.3 | | -11 | 10(0.2) | -50 | [-5] | [-9] | [-5] | -49 | 42 | DT | -1.3 | OpenShort | | (-5) | -5 | 5 | -29 | -16 | -1.3,34 | 45 | 28 | Dec/28 | 9 | 6.37 | 6.21 | 6.29(0) | 6.3(-0.16) | 6.3(-0.16) | 6.23 | -0.4 | | -11 | 10(0.8) | -50 | [0] | [-8] | [-20] | -30 | -152 | DR | -1.8 | OpenShort? | | (0) | -5 | -59 | 4 | -16 | -1.8,65 | 45 | 29 | Dec/27 | 15 | 6.44 | 6.21 | 6.29(0) | 6.31(0.16) | 6.31(0.32) | 6.36 | -0.2 | | -12 | 9(1.8) | -30 | [0] | [11] | [6] | 62 | 180 | UR | 1.4 | SmallShort? | | (0) | 9 | 0 | 35 | 0 | 1.7,69 | 54 | 30 | Dec/27 | 14 | 6.44 | 6.21 | 6.3(0.16) | 6.3(0.16) | 6.29(0.32) | 6.36 | -0.2 | | -12 | 8(0.3) | 20 | [5] | [12] | [19] | 38 | 20 | UT | 2.1 | OpenLong | | (0) | 9 | 41 | 22 | 16 | 1.8,43 | 54 | | | |
31 | Dec/27 | 13 | 6.44 | 6.21 | 6.29(-0.16) | 6.29(-0.16) | 6.27(-0.16) | 6.27 | -0.4 | | -12 | 7(-0.4) | -50 | [-5] | [-9] | [-1] | -41 | 92 | DT | 0 | OpenShort | | (0) | -5 | 0 | -3 | 0 | -0.6,24 | 54 | 32 | Dec/27 | 12 | 6.44 | 6.21 | 6.3(-0.16) | 6.29(0) | 6.28(-0.32) | 6.27 | -0.4 | | -12 | 8(-0.5) | -50 | [-5] | [-11] | [-5] | -42 | 30 | DT | -0.3 | OpenShort | | (0) | -9 | -14 | -2 | 0 | -0.9,31 | 54 | 33 | Dec/27 | 11 | 6.44 | 6.21 | 6.3(0) | 6.3(0.16) | 6.3(-0.16) | 6.3 | -0.3 | | -12 | 8(-0.7) | -50 | [0] | [-3] | [1] | -28 | -62 | DP | 0 | OpenShort | | (-5) | -5 | 5 | -14 | 16 | -0.3,30 | 54 | 34 | Dec/27 | 10 | 6.44 | 6.21 | 6.3(0) | 6.3(0) | 6.31(-0.16) | 6.29 | -0.3 | | -12 | 9(0.3) | -50 | [0] | [-5] | [-8] | -31 | -72 | DR | -0.5 | OpenShort | | (0) | -5 | 14 | -26 | -20 | -0.5,32 | 54 | 35 | Dec/27 | 9 | 6.44 | 6.21 | 6.3(0) | 6.3(0) | 6.32(0.16) | 6.26 | -0.4 | | -12 | 9(0.1) | -50 | [0] | [4] | [-9] | -36 | -38 | CR | -1.6 | HoldShort? | | (-5) | 5 | -18 | -20 | 0 | -1.3,47 | 54 | | | |
36 | Dec/23 | 15 | 6.5 | 6.2 | 6.3(0) | 6.29(-0.16) | 6.32(0) | 6.3 | -0.4 | | -15 | 8(0.6) | -50 | [0] | [-4] | [1] | 14 | -20 | DP | -0.3 | OpenShort? | | (0) | 0 | -23 | 12 | 20 | -0.3,71 | 55 | 37 | Dec/23 | 14 | 6.5 | 6.2 | 6.31(0.16) | 6.29(0) | 6.31(0.16) | 6.35 | -0.3 | | -15 | 8(-1.3) | -10 | [5] | [4] | [5] | 48 | -62 | RG | 1 | SmallShort | | (5) | 5 | 0 | 28 | 0 | 1,73 | 55 | 38 | Dec/23 | 13 | 6.5 | 6.2 | 6.31(0) | 6.3(0.16) | 6.3(0.32) | 6.35 | -0.3 | | -15 | 9(-0.4) | -10 | [0] | [10] | [18] | 23 | 160 | UR | 1.1 | SmallShort | | (5) | 9 | 23 | 12 | 20 | 1.1,45 | 55 | 39 | Dec/23 | 12 | 6.5 | 6.2 | 6.3(0.16) | 6.3(0) | 6.28(0.16) | 6.3 | -0.4 | | -15 | 10(-1.5) | -25 | [5] | [4] | [-2] | -22 | -122 | CR | 0.4 | HoldShort | | (0) | 5 | 14 | -1 | -20 | 0,28 | 55 | 40 | Dec/23 | 11 | 6.5 | 6.2 | 6.29(0.16) | 6.29(-0.16) | 6.28(0) | 6.27 | -0.4 | | -15 | 11(-1.7) | -20 | [5] | [-3] | [3] | -37 | -190 | RG | 0 | Wait | | (5) | 0 | -9 | -5 | 20 | -0.4,23 | 55 | | | |
41 | Dec/23 | 10 | 6.5 | 6.2 | 6.29(0) | 6.29(0) | 6.27(-0.16) | 6.29 | -0.4 | | -15 | 13(-1.1) | -50 | [0] | [-6] | [-1] | -14 | -22 | DR | 0.3 | OpenShort | | (5) | -5 | 5 | -8 | -16 | 0.2,31 | 55 | 42 | Dec/23 | 9 | 6.5 | 6.2 | 6.28(0.16) | 6.3(-0.16) | 6.28(-0.32) | 6.28 | -0.4 | | -15 | 14(-0.9) | -35 | [5] | [-12] | [0] | -20 | -240 | RG | 0 | Wait? | | (0) | -9 | 14 | -19 | -16 | 0,30 | 55 | 43 | Dec/22 | 15 | 6.57 | 6.21 | 6.27(0.16) | 6.31(-0.16) | 6.3(-0.16) | 6.25 | -0.5 | | -17 | 15(0.8) | -40 | [5] | [-8] | [-7] | -21 | -232 | DR | -0.7 | OpenShort? | | (5) | -5 | -5 | -24 | -16 | -0.3,37 | 40 | 44 | Dec/22 | 14 | 6.57 | 6.21 | 6.26(-0.16) | 6.32(-0.16) | 6.3(0) | 6.26 | -0.5 | | -17 | 14(-0.3) | -50 | [-5] | [-6] | [-9] | 11 | 157 | DT | -0.6 | OpenShort | | (0) | 0 | -18 | -12 | -16 | 0,61 | 40 | 45 | Dec/22 | 13 | 6.57 | 6.21 | 6.26(0) | 6.32(0) | 6.31(-0.16) | 6.3 | -0.5 | | -17 | 14(-0.3) | -50 | [0] | [-7] | [-14] | 36 | 12 | DR | -0.1 | OpenShort | | (0) | -5 | -18 | 1 | -20 | 0.4,76 | 40 | | | |
46 | Dec/22 | 12 | 6.57 | 6.21 | 6.26(0) | 6.33(0.16) | 6.31(0) | 6.34 | -0.4 | | -17 | 15(0.1) | -50 | [0] | [-0] | [1] | 51 | 110 | UR | 0.2 | SmallShort | | (0) | 0 | -5 | 8 | 16 | 0.8,81 | 40 | 47 | Dec/22 | 11 | 6.57 | 6.21 | 6.26(0) | 6.32(0.16) | 6.32(-0.16) | 6.35 | -0.4 | | -17 | 14(0.1) | -50 | [0] | [-5] | [1] | 46 | 92 | DP | 0.3 | OpenShort | | (0) | -5 | 18 | -4 | -20 | 0.9,73 | 40 | 48 | Dec/22 | 10 | 6.57 | 6.21 | 6.26(0) | 6.31(0.16) | 6.33(-0.16) | 6.31 | -0.4 | | -17 | 14(-0.2) | -40 | [0] | [-5] | [8] | 33 | 22 | DP | -0.2 | OpenShort | | (0) | -5 | 18 | 11 | 0 | 0.5,70 | 40 | 49 | Dec/22 | 9 | 6.57 | 6.21 | 6.26(0) | 6.3(0.16) | 6.34(-0.16) | 6.27 | -0.5 | | -17 | 15(0) | -50 | [0] | [-5] | [-13] | 27 | -38 | DR | -0.8 | OpenShort? | | (0) | -5 | -27 | 9 | -20 | 0,77 | 40 | 50 | Dec/21 | 15 | 6.65 | 6.25 | 6.27(0.32) | 6.29(0.32) | 6.34(0) | 6.33 | -0.5 | | -16 | 15(-0.3) | -10 | [9] | [6] | [-8] | 59 | -217 | CR | -0.2 | HoldShort? | | (0) | 0 | -18 | 20 | -20 | 0.7,91 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|