VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $5.9250 One month high (close): $7.5050

VERU Daily Change: 0.71% Daily StdDev 3.48% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0413

Latest Price : $6.35(0.71%)

Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	6.44	6.21	(0)	6.31(0.16)	6.31(0.32)	6.36	-0.2	-12	8(0.5)	-30	[0]	[11]	[6]	62	180	UR	1.4	SmallShort?	(0)	9	0	35	0	1.7,69	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.31(hourly_sma_10 -0.79%) 6.21(weak_daily_ema_10 -2.36%) Resistance Levels: 6.44(daily_ema_20 1.26%)

2	Dec/27	14	6.44	6.21	6.3(0.16)	6.3(0.16)	6.29(0.32)	6.36	-0.2	-12	8(0.3)	20	[5]	[12]	[19]	38	20	UT	2.1	OpenLong	(0)	9	42	22	16	1.8,43	54
3	Dec/27	13	6.44	6.21	6.29(-0.16)	6.29(-0.16)	6.27(-0.16)	6.27	-0.4	-12	7(-0.4)	-50	[-5]	[-9]	[-1]	-41	92	DT	0	OpenShort	(0)	-5	0	-3	0	-0.6,24	54
4	Dec/27	12	6.44	6.21	6.3(-0.16)	6.29(0)	6.28(-0.32)	6.27	-0.4	-12	8(-0.5)	-50	[-5]	[-11]	[-5]	-42	30	DT	-0.3	OpenShort	(0)	-9	-14	-2	0	-0.9,31	54
5	Dec/27	11	6.44	6.21	6.3(0)	6.3(0.16)	6.3(-0.16)	6.3	-0.3	-12	8(-0.7)	-50	[0]	[-3]	[1]	-28	-62	DP	0	OpenShort	(-5)	-5	5	-14	16	-0.3,30	54

6	Dec/27	10	6.44	6.21	6.3(0)	6.3(0)	6.31(-0.16)	6.29	-0.3	-12	9(0.3)	-50	[0]	[-5]	[-8]	-31	-71	DR	-0.5	OpenShort	(0)	-5	14	-26	-20	-0.5,32	54
7	Dec/27	9	6.44	6.21	6.3(0)	6.3(0)	6.32(0.16)	6.26	-0.4	-12	9(0.1)	-50	[0]	[4]	[-9]	-36	-39	CR	-1.6	HoldShort?	(-5)	5	-18	-20	0	-1.3,47	54
8	Dec/23	15	6.5	6.2	6.3(0)	6.29(-0.16)	6.32(0)	6.3	-0.4	-15	8(0.6)	-50	[0]	[-4]	[1]	14	-20	DP	-0.3	OpenShort?	(0)	0	-23	12	20	-0.3,71	55
9	Dec/23	14	6.5	6.2	6.31(0.16)	6.29(0)	6.31(0.16)	6.35	-0.3	-15	8(-1.3)	-10	[5]	[4]	[5]	48	-61	RG	1	SmallShort	(5)	5	0	28	0	1,73	55
10	Dec/23	13	6.5	6.2	6.31(0)	6.3(0.16)	6.3(0.32)	6.35	-0.3	-15	9(-0.4)	-10	[0]	[10]	[18]	23	160	UR	1.1	SmallShort	(5)	9	23	12	20	1.1,45	55

11	Dec/23	12	6.5	6.2	6.3(0.16)	6.3(0)	6.28(0.16)	6.3	-0.4	-15	10(-1.5)	-25	[5]	[4]	[-2]	-22	-121	CR	0.4	HoldShort	(0)	5	14	-1	-20	0,28	55
12	Dec/23	11	6.5	6.2	6.29(0.16)	6.29(-0.16)	6.28(0)	6.27	-0.4	-15	11(-1.7)	-20	[5]	[-3]	[3]	-37	-189	RG	0	Wait	(5)	0	-9	-5	20	-0.4,23	55
13	Dec/23	10	6.5	6.2	6.29(0)	6.29(0)	6.27(-0.16)	6.29	-0.4	-15	13(-1.1)	-50	[0]	[-6]	[-1]	-14	-22	DR	0.3	OpenShort	(5)	-5	5	-8	-16	0.2,31	55
14	Dec/23	9	6.5	6.2	6.28(0.16)	6.3(-0.16)	6.28(-0.32)	6.28	-0.4	-15	14(-0.9)	-35	[5]	[-12]	[0]	-20	-239	RG	0	Wait?	(0)	-9	14	-19	-16	0,30	55
15	Dec/22	15	6.57	6.21	6.27(0.16)	6.31(-0.16)	6.3(-0.16)	6.25	-0.5	-17	15(0.8)	-40	[5]	[-8]	[-7]	-21	-231	DR	-0.7	OpenShort?	(5)	-5	-5	-24	-16	-0.3,37	40

16	Dec/22	14	6.57	6.21	6.26(-0.16)	6.32(-0.16)	6.3(0)	6.26	-0.5	-17	14(-0.3)	-50	[-5]	[-6]	[-9]	11	156	DT	-0.6	OpenShort	(0)	0	-18	-12	-16	0,61	40
17	Dec/22	13	6.57	6.21	6.26(0)	6.32(0)	6.31(-0.16)	6.3	-0.5	-17	14(-0.3)	-50	[0]	[-7]	[-14]	36	12	DR	-0.1	OpenShort	(0)	-5	-18	1	-20	0.4,76	40
18	Dec/22	12	6.57	6.21	6.26(0)	6.33(0.16)	6.31(0)	6.34	-0.4	-17	15(0.1)	-50	[0]	[-0]	[1]	51	110	UR	0.2	SmallShort	(0)	0	-5	8	16	0.8,81	40
19	Dec/22	11	6.57	6.21	6.26(0)	6.32(0.16)	6.32(-0.16)	6.35	-0.4	-17	14(0.1)	-50	[0]	[-5]	[1]	46	92	DP	0.3	OpenShort	(0)	-5	18	-4	-20	0.9,73	40
20	Dec/22	10	6.57	6.21	6.26(0)	6.31(0.16)	6.33(-0.16)	6.31	-0.4	-17	14(-0.2)	-45	[0]	[-5]	[4]	33	22	DP	-0.2	OpenShort	(0)	-5	18	-15	0	0.5,70	40

21	Dec/22	9	6.57	6.21	6.26(0)	6.3(0.16)	6.34(-0.16)	6.27	-0.5	-17	15(0)	-50	[0]	[-5]	[-17]	27	-38	DR	-0.8	OpenShort?	(0)	-5	-27	-17	-20	0,77	40
22	Dec/21	15	6.65	6.25	6.27(0.32)	6.29(0.32)	6.34(0)	6.33	-0.5	-16	15(-0.3)	-15	[9]	[6]	[-12]	59	-216	CR	-0.2	HoldShort?	(0)	0	-18	-7	-20	0.7,91	40
23	Dec/21	14	6.65	6.25	6.25(0.16)	6.27(0.32)	6.35(0.47)	6.37	-0.4	-16	15(0.1)	-15	[5]	[18]	[5]	77	149	RG	0.2	Wait	(9)	13	5	7	20	1.2,97	40
24	Dec/21	13	6.65	6.25	6.25(0)	6.25(0.32)	6.32(0.48)	6.36	-0.4	-16	15(0.3)	-45	[0]	[17]	[3]	79	308	UR	0.4	SmallShort	(5)	14	-9	13	20	1.3,96	40
25	Dec/21	12	6.65	6.25	6.24(0.16)	6.23(0.48)	6.29(0.48)	6.38	-0.4	-16	14(1)	10	[5]	[21]	[22]	80	182	RG	1	SmallShort	(5)	14	23	23	20	1.5,92	40

26	Dec/21	11	6.65	6.25	6.23(0.16)	6.23(0)	6.26(0.48)	6.33	-0.5	-16	13(0.5)	10	[5]	[14]	[13]	56	122	RG	0.8	SmallShort	(5)	14	9	22	20	1.1,78	40
27	Dec/21	10	6.65	6.25	6.22(0.16)	6.2(-0.16)	6.23(0.65)	6.31	-0.5	-16	13(0.4)	25	[5]	[16]	[28]	40	143	UT	1	OpenLong	(5)	18	32	16	20	1.1,62	40
28	Dec/21	9	6.65	6.25	6.22(0)	6.21(-0.16)	6.19(0.16)	6.24	-0.6	-16	13(0)	-20	[0]	[1]	[16]	10	88	UR	0.6	SmallShort?	(0)	5	23	14	20	0.4,50	40
29	Dec/20	15	6.71	6.25	6.21(-0.16)	6.22(-0.16)	6.18(0.16)	6.19	-0.8	-20	13(0.4)	-50	[-5]	[-0]	[-6]	-10	164	DT	0.1	OpenShort?	(-5)	5	-18	10	-16	-0.2,45	32
30	Dec/20	14	6.71	6.25	6.22(0.16)	6.23(-0.16)	6.17(0.49)	6.23	-0.7	-20	12(-0.1)	15	[5]	[11]	[16]	-9	-18	UT	0.7	OpenLong	(0)	14	28	9	20	0.1,39	32

31	Dec/20	13	6.71	6.25	6.22(0)	6.24(-0.16)	6.14(-0.65)	6.17	-0.8	-20	12(-0.6)	-50	[0]	[-22]	[-5]	-33	-220	DR	0.4	OpenShort	(0)	-18	14	-7	-20	-0.5,30	32
32	Dec/20	12	6.71	6.25	6.21(0.16)	6.25(0.16)	6.18(-0.64)	6.14	-0.9	-20	13(-2.2)	-50	[5]	[-16]	[-11]	-41	-422	DR	-0.5	OpenShort	(5)	-18	-5	-16	-20	-0.8,29	32
33	Dec/20	11	6.71	6.25	6.2(0.16)	6.25(0)	6.22(-0.64)	6.15	-0.8	-20	15(-1.9)	-50	[5]	[-18]	[-20]	-37	-392	DR	-0.7	OpenShort	(0)	-18	0	-38	-20	-0.5,26	32
34	Dec/20	10	6.71	6.25	6.19(0.16)	6.25(0)	6.26(-0.48)	6.15	-0.8	-20	17(-1.8)	-50	[5]	[-14]	[-8]	-13	-334	DR	-1	OpenShort	(5)	-14	14	-32	-20	-0.4,47	32
35	Dec/20	9	6.71	6.25	6.18(0.16)	6.24(-0.16)	6.29(-0.79)	6.12	-0.9	-20	19(-1.1)	-50	[5]	[-25]	[-44]	8	-450	DR	-1.4	OpenShort?	(5)	-22	-96	-26	-20	-0.5,70	32

36	Dec/17	15	6.79	6.26	6.17(0.33)	6.25(0.32)	6.34(0.32)	6.33	-0.7	-22	20(-0.3)	10	[9]	[15]	[6]	77	14	RG	-0.1	Wait?	(9)	9	-9	-2	20	1.2,97	34
37	Dec/17	14	6.79	6.26	6.15(0.33)	6.23(0.16)	6.32(0.96)	6.35	-0.6	-22	20(0.4)	20	[9]	[31]	[3]	83	243	UT	0.2	HoldLong	(14)	27	5	2	16	1.4,98	34
38	Dec/17	13	6.79	6.26	6.13(0.33)	6.22(0.16)	6.26(0.64)	6.34	-0.6	-22	20(-0.2)	30	[9]	[22]	[13]	86	174	UT	0.6	HoldLong	(10)	18	9	10	20	1.5,98	34
39	Dec/17	12	6.79	6.26	6.11(0.33)	6.21(0.16)	6.22(0.48)	6.32	-0.7	-22	20(-0.3)	20	[9]	[17]	[10]	84	135	UT	0.7	HoldLong	(10)	13	-9	22	20	1.5,96	34
40	Dec/17	11	6.79	6.26	6.09(0.5)	6.2(0.16)	6.19(0.49)	6.34	-0.6	-22	20(0.8)	40	[14]	[19]	[27]	76	46	UT	1.1	HoldLong	(10)	14	51	9	20	1.8,81	34

41	Dec/17	10	6.79	6.26	6.06(0.17)	6.19(0.32)	6.16(0.16)	6.23	-0.8	-22	19(0.3)	10	[5]	[9]	[28]	55	155	RG	0.5	Wait	(10)	5	76	-1	20	1.3,72	34
42	Dec/17	9	6.79	6.26	6.06(0)	6.17(0.16)	6.15(-0.65)	6.07	-1	-22	19(-0.1)	-50	[0]	[-17]	[-27]	19	-126	DR	-0.6	OpenShort?	(5)	-18	-33	-17	-20	0.1,66	34
43	Dec/16	15	6.88	6.23	6.05(0.17)	6.16(0.16)	6.19(-0.32)	6.14	-1	-30	19(1.1)	-50	[5]	[-10]	[-20]	48	-90	DR	-0.4	OpenShort?	(5)	-9	-19	-10	-20	0.7,80	28
44	Dec/16	14	6.88	6.23	6.04(0.17)	6.15(0.49)	6.19(0)	6.18	-0.9	-30	18(0.7)	-35	[5]	[4]	[-1]	59	64	CR	-0.2	HoldShort	(5)	0	-5	-13	20	1,84	28
45	Dec/16	13	6.88	6.23	6.03(0.17)	6.12(0.33)	6.21(-0.16)	6.19	-0.9	-30	17(0.4)	-50	[5]	[-3]	[-5]	69	65	DR	-0.2	OpenShort	(5)	-5	5	-13	-20	1.2,89	28

46	Dec/16	12	6.88	6.23	6.02(0.17)	6.1(0.49)	6.22(0.32)	6.18	-0.9	-30	17(0.7)	-40	[5]	[13]	[-7]	77	180	CR	-0.3	OpenShort	(5)	9	-28	-13	20	1.3,94	28
47	Dec/16	11	6.88	6.23	6.01(0.33)	6.07(0.33)	6.2(0.98)	6.24	-0.9	-30	16(1.6)	20	[9]	[30]	[3]	98	297	TP	0.3	OpenShort	(5)	28	0	3	20	1.9,100	28
48	Dec/16	10	6.88	6.23	5.99(0.17)	6.05(0.67)	6.14(0.82)	6.24	-0.9	-30	15(1.9)	10	[5]	[29]	[20]	108	455	RG	0.9	SmallShort	(10)	23	5	36	20	2.3,100	28
49	Dec/16	9	6.88	6.23	5.98(-0.17)	6.01(0.67)	6.09(1)	6.23	-0.9	-30	13(-2.3)	-35	[-5]	[32]	[16]	115	829	UR	1.5	SmallShort?	(5)	28	14	38	20	2.6,100	28
50	Dec/15	15	7	6.31	5.99(-0.33)	5.97(0.51)	6.03(0.84)	6.2	-1	-31	15(-7.2)	-50	[-9]	[24]	[36]	88	878	UR	1.5	SmallShort?	(-5)	24	57	29	20	1.9,90	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI