VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $5.9250 One month high (close): $9.0250

VERU Daily Change: -1.61% Daily StdDev 3.56% VERU EMA_5_Trend: -0.97% 10Minute StdDev: $0.1342

Latest Price : $6.13(-1.61%)

Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	6.88	6.23	6.05(0.17)	6.16(0.16)	6.19(-0.32)	6.14	-1	-30	18(0)	-50	[5]	[-10]	[-20]	48	-81	DR	-0.4	OpenShort?	(5)	-9	-20	-10	-20	0.7,80	28
Daily Trend: % Up Forces: 6.16(hourly_sma_10 0.33%) Down Forces: Support Levels: 6.05(weak_hourly_sma_20 -1.47%) Resistance Levels: 6.23(daily_ema_10 1.47%) 6.88(daily_ema_20 12.05%)

2	Dec/16	14	6.88	6.23	6.04(0.17)	6.15(0.49)	6.19(0)	6.18	-0.9	-30	18(0.7)	-35	[5]	[3]	[-1]	59	74	CR	-0.2	HoldShort	(5)	0	-5	-13	20	1,84	28
3	Dec/16	13	6.88	6.23	6.03(0.17)	6.12(0.33)	6.21(-0.16)	6.19	-0.9	-30	17(0.4)	-45	[5]	[-3]	[-4]	69	78	DR	-0.2	OpenShort	(5)	-5	5	-13	-20	1.2,89	28
4	Dec/16	12	6.88	6.23	6.02(0.17)	6.1(0.49)	6.22(0.32)	6.18	-0.9	-30	17(0.7)	-40	[5]	[12]	[-8]	77	186	CR	-0.3	OpenShort	(5)	9	-30	-13	20	1.3,94	28
5	Dec/16	11	6.88	6.23	6.01(0.33)	6.07(0.33)	6.2(0.98)	6.24	-0.9	-30	16(1.6)	20	[9]	[30]	[3]	98	302	TP	0.3	OpenShort	(5)	28	0	3	20	1.9,100	28

6	Dec/16	10	6.88	6.23	5.99(0.17)	6.05(0.67)	6.14(0.82)	6.24	-0.9	-30	15(1.9)	10	[5]	[29]	[18]	108	452	RG	0.9	SmallShort	(10)	23	5	24	20	2.3,100	28
7	Dec/16	9	6.88	6.23	5.98(-0.17)	6.01(0.67)	6.09(1)	6.23	-0.9	-30	13(-2.3)	-35	[-5]	[32]	[17]	115	803	UR	1.5	SmallShort?	(5)	28	15	38	20	2.6,100	28
8	Dec/15	15	7	6.31	5.99(-0.33)	5.97(0.51)	6.03(0.84)	6.2	-1	-31	15(-7.2)	-50	[-9]	[24]	[38]	88	844	UR	1.5	SmallShort?	(-5)	24	61	35	20	1.9,90	27
9	Dec/15	14	7	6.31	6.01(-0.17)	5.94(0.34)	5.98(0.5)	6.08	-1.1	-31	22(-1.3)	-25	[-5]	[13]	[33]	37	390	UR	0.6	SmallShort	(-15)	14	57	25	20	0.4,77	27
10	Dec/15	13	7	6.31	6.02(-0.33)	5.92(-0.17)	5.98(0)	5.97	-1.3	-31	24(-1.1)	-50	[-9]	[-9]	[11]	2	222	DP	0.1	OpenShort	(-5)	0	5	12	20	-0.3,59	27

11	Dec/15	12	7	6.31	6.04(-0.17)	5.92(0)	5.95(0.34)	5.96	-1.3	-31	25(-0.7)	-50	[-5]	[4]	[6]	-16	104	UR	0	SmallShort	(-10)	10	10	17	0	-0.4,44	27
12	Dec/15	11	7	6.31	6.05(-0.33)	5.93(-0.17)	5.93(0.17)	5.94	-1.3	-31	25(-0.5)	-50	[-9]	[-4]	[3]	-37	161	DP	0	OpenShort	(-10)	5	-15	8	20	-0.5,26	27
13	Dec/15	10	7	6.31	6.07(-0.16)	5.94(0.17)	5.92(0.34)	5.97	-1.3	-31	26(-0.2)	-45	[-5]	[6]	[15]	-34	64	UR	0.2	SmallShort	(-10)	10	37	15	0	-0.5,29	27
14	Dec/15	9	7	6.31	6.08(-0.33)	5.93(-0.17)	5.9(-0.17)	5.9	-1.4	-31	26(-0.1)	-50	[-9]	[-14]	[-14]	-66	-37	DT	0	OpenShort?	(-5)	-5	-41	6	-17	-0.9,7	27
15	Dec/14	15	7.13	6.38	6.1(-0.33)	5.94(0.17)	5.9(0)	5.98	-1.3	-37	26(1.5)	-50	[-9]	[-7]	[20]	-60	102	DP	0.3	OpenShort?	(-10)	0	52	7	17	-0.6,5	22

16	Dec/14	14	7.13	6.38	6.12(-0.49)	5.93(-0.34)	5.91(-0.34)	5.88	-1.4	-37	25(-0.2)	-50	[-14]	[-26]	[-1]	-78	-10	DT	-0.1	HoldShort	(-15)	-10	5	-0	-20	-1.1,0	22
17	Dec/14	13	7.13	6.38	6.15(-0.65)	5.95(-0.83)	5.93(-0.5)	5.87	-1.4	-37	25(-0.4)	-50	[-19]	[-38]	[9]	-83	31	DP	-0.3	OpenShort	(-15)	-14	0	-5	20	-1.3,0	22
18	Dec/14	12	7.13	6.38	6.19(-0.48)	6(-1.32)	5.96(-0.17)	5.87	-1.4	-37	25(-0.4)	-50	[-14]	[-35]	[1]	-81	-111	DP	-0.4	OpenShort	(-15)	-5	-31	-2	20	-1.4,4	22
19	Dec/14	11	7.13	6.38	6.22(-0.48)	6.08(-0.65)	5.97(-0.17)	5.93	-1.3	-37	26(-0.4)	-50	[-14]	[-25]	[-18]	-77	-60	DT	-0.2	HoldShort	(-20)	-5	-36	-1	-20	-1.3,6	22
20	Dec/14	10	7.13	6.38	6.25(-0.64)	6.12(-0.33)	5.98(0.34)	6	-1.3	-37	26(-1)	-50	[-18]	[-7]	[2]	-68	279	DP	0.1	OpenShort	(-15)	10	15	7	-20	-1.1,10	22

21	Dec/14	9	7.13	6.38	6.29(-0.47)	6.14(-0.49)	5.96(-0.17)	5.97	-1.3	-37	27(0)	-50	[-14]	[-23]	[-17]	-76	-110	DT	0	HoldShort?	(-15)	-5	-21	5	-20	-1.3,7	22
22	Dec/13	15	7.29	6.53	6.32(-0.47)	6.17(-0.48)	5.97(-1.16)	6.01	-1.3	-37	27(2.2)	-50	[-14]	[-51]	[9]	-75	-321	DP	0.2	OpenShort?	(-19)	-33	36	7	-20	-1.3,8	28
23	Dec/13	14	7.29	6.53	6.35(-0.63)	6.2(-0.48)	6.04(-2.42)	5.94	-1.4	-37	25(0.3)	-50	[-18]	[-88]	[-28]	-90	-624	DT	-0.4	HoldShort	(-15)	-69	-21	-9	-20	-1.7,3	28
24	Dec/13	13	7.29	6.53	6.39(-0.62)	6.23(-0.48)	6.19(-0.96)	5.98	-1.4	-37	25(0.6)	-50	[-18]	[-46]	[-5]	-92	-286	DT	-0.9	HoldShort	(-19)	-28	31	-22	-20	-1.8,3	28
25	Dec/13	12	7.29	6.53	6.43(-0.62)	6.26(-0.79)	6.25(-1.26)	5.92	-1.4	-37	24(2.5)	-50	[-18]	[-59]	[-43]	-96	-504	DT	-1.4	OpenShort	(-24)	-36	-51	-35	-20	-2.2,9	28

26	Dec/13	11	7.29	6.53	6.47(-0.61)	6.31(-0.79)	6.33(-0.78)	6.02	-1.3	-37	22(2.1)	-50	[-18]	[-45]	[-66]	-63	-313	DT	-1.5	OpenShort	(-19)	-22	-160	2	-20	-2.2,42	28
27	Dec/13	10	7.29	6.53	6.51(-0.31)	6.36(-0.31)	6.38(0.16)	6.35	-1	-37	19(-0.5)	-50	[-9]	[-9]	[-42]	-27	78	DT	-0.2	OpenShort	(-10)	5	-148	14	20	-0.9,46	28
28	Dec/13	9	7.29	6.53	6.53(0.15)	6.38(0.31)	6.37(1.43)	6.67	-0.7	-37	20(0.4)	20	[4]	[39]	[90]	10	405	UT	1.6	OpenLong?	(0)	41	186	31	20	0.7,42	28
29	Dec/10	15	7.47	6.68	6.52(-0.15)	6.36(-0.47)	6.37(0)	6.29	-1.1	-34	20(2.2)	-50	[-4]	[-14]	[2]	-68	-210	DP	0.1	OpenShort?	(-10)	0	-10	6	20	-1.2,12	28
30	Dec/10	14	7.47	6.68	6.53(-0.15)	6.39(-0.62)	6.28(-0.32)	6.31	-1.1	-34	17(0.5)	-50	[-4]	[-26]	[11]	-70	-275	DP	0.2	OpenShort	(0)	-9	20	11	20	-1.2,10	28

31	Dec/10	13	7.47	6.68	6.54(-0.15)	6.43(-0.46)	6.3(-0.47)	6.27	-1.2	-34	17(0.9)	-50	[-4]	[-28]	[-8]	-84	-381	DT	-0.2	HoldShort	(-5)	-14	-10	4	-20	-1.6,6	28
32	Dec/10	12	7.47	6.68	6.55(-0.15)	6.46(-0.46)	6.33(-0.78)	6.29	-1.1	-34	16(0.9)	-50	[-4]	[-37]	[-3]	-87	-442	DT	-0.2	HoldShort	(-5)	-23	30	-5	-20	-1.6,3	28
33	Dec/10	11	7.47	6.68	6.56(-0.15)	6.49(-0.92)	6.38(-1.09)	6.23	-1.2	-34	15(1.7)	-50	[-4]	[-52]	[-21]	-103	-617	DT	-1	HoldShort	(-5)	-31	-34	-18	-20	-2.1,0	28
34	Dec/10	10	7.47	6.68	6.57(-0.15)	6.55(-0.76)	6.45(-1.07)	6.3	-1.1	-34	13(1.4)	-50	[-4]	[-49]	[-25]	-95	-521	DT	-1.1	OpenShort	(-5)	-31	-43	-25	-20	-2,5	28
35	Dec/10	9	7.47	6.68	6.57(0)	6.6(-0.45)	6.52(-0.61)	6.39	-1	-34	12(0.1)	-50	[0]	[-30]	[-27]	-73	-433	DR	-1.1	OpenShort?	(0)	-18	-33	-28	-20	-1.5,15	28

36	Dec/9	15	7.61	6.82	6.58(0.15)	6.63(-0.45)	6.56(-0.61)	6.46	-1.1	-32	12(-1)	-50	[4]	[-29]	[-16]	-49	-463	DR	-0.8	OpenShort?	(0)	-18	-24	-23	-20	-1,26	27
37	Dec/9	14	7.61	6.82	6.57(0.31)	6.66(-0.3)	6.6(-0.15)	6.51	-1.1	-32	13(-2.6)	-50	[9]	[-12]	[-23]	-19	-415	DR	-0.7	OpenShort	(5)	-4	-33	-17	-20	-0.5,44	27
38	Dec/9	13	7.61	6.82	6.55(0.15)	6.66(0)	6.61(-0.6)	6.58	-1	-32	15(-1.6)	-50	[4]	[-22]	[-12]	11	-229	DR	-0.2	OpenShort	(10)	-17	-9	-10	-20	0.2,56	27
39	Dec/9	12	7.61	6.82	6.54(0.46)	6.68(0.15)	6.65(-0.45)	6.6	-1	-32	17(-1.4)	-40	[13]	[-13]	[-22]	19	-443	DR	-0.3	OpenShort	(10)	-13	-23	-10	-20	0.3,61	27
40	Dec/9	11	7.61	6.82	6.51(0.31)	6.67(0.3)	6.68(-0.45)	6.65	-0.9	-32	18(-1.9)	-20	[9]	[-12]	[-5]	31	-173	DR	-0.2	OpenShort	(10)	-13	5	-19	-20	0.7,63	27

41	Dec/9	10	7.61	6.82	6.49(0.46)	6.65(0.3)	6.71(-0.3)	6.64	-0.9	-32	20(-1.7)	5	[13]	[-7]	[2]	42	-270	RG	-0.3	Wait	(14)	-9	23	-15	-20	0.7,74	27
42	Dec/9	9	7.61	6.82	6.46(0.47)	6.63(0.15)	6.73(-0.3)	6.59	-1	-32	22(-1.3)	-50	[14]	[-9]	[-43]	48	-310	DR	-0.6	OpenShort?	(15)	-9	-86	-14	-20	0.6,83	27
43	Dec/8	15	7.71	6.96	6.43(0.63)	6.62(0.61)	6.75(0.6)	6.78	-0.9	-29	23(-1.7)	40	[18]	[26]	[11]	88	92	UT	0.1	HoldLong?	(19)	17	5	-2	20	1.5,100	25
44	Dec/8	14	7.71	6.96	6.39(0.63)	6.58(0.46)	6.71(0.75)	6.77	-0.9	-29	25(0.5)	35	[18]	[28]	[7]	88	174	UT	0.2	HoldLong	(19)	22	9	-4	20	1.5,100	25
45	Dec/8	13	7.71	6.96	6.35(0.47)	6.55(0.46)	6.66(1.06)	6.75	-1	-29	25(1.4)	40	[14]	[36]	[12]	90	438	UT	0.4	OpenLong	(19)	31	5	-0	20	1.6,100	25

46	Dec/8	12	7.71	6.96	6.32(0.48)	6.52(0.62)	6.59(0.92)	6.74	-1	-29	23(1.8)	40	[14]	[34]	[11]	95	426	UT	0.6	OpenLong	(15)	27	14	6	20	1.8,100	25
47	Dec/8	11	7.71	6.96	6.29(0.32)	6.48(0.78)	6.53(0.77)	6.71	-1	-29	21(2.4)	35	[9]	[31]	[24]	100	550	UT	0.8	HoldLong	(15)	22	42	12	20	2,100	25
48	Dec/8	10	7.71	6.96	6.27(0.32)	6.43(0.78)	6.48(0.62)	6.62	-1.1	-29	19(1.9)	35	[9]	[27]	[34]	91	407	UT	0.7	OpenLong	(10)	18	71	30	20	1.8,96	25
49	Dec/8	9	7.71	6.96	6.27(0)	6.38(0.31)	6.44(-0.16)	6.47	-1.2	-29	17(-0.1)	-35	[0]	[-5]	[21]	78	311	DP	0.2	OpenShort?	(5)	-5	38	26	20	1.3,95	25
50	Dec/7	15	7.8	7.07	6.25(-0.32)	6.36(0.47)	6.45(-0.15)	6.39	-1.4	-31	17(-2.5)	-50	[-9]	[-5]	[-19]	65	483	DT	-0.4	OpenShort?	(-5)	-4	-38	22	-20	0.8,95	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI