|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.9250 One month high (close): $9.2600
VERU Daily Change: -1.74% Daily StdDev 3.48% VERU EMA_5_Trend: -1.42% 10Minute StdDev: $0.2041
Latest Price : $5.93(-1.74%) | Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 7.13 | 6.38 | 6.1(-0.33) | 5.94(0.17) | (0) | 5.98 | -1.3 | | -37 | 24(-0.9) | -50 | [-10] | [-7] | [18] | -60 | 149 | DP | 0.3 | OpenShort? | | (-9) | 0 | 46 | 7 | 17 | -0.6,5 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.94(weak_hourly_sma_10 -0.67%)
Resistance Levels: 6.1(hourly_sma_20 2.01%) 6.38(daily_ema_10 6.69%) 7.13(daily_ema_20 19.23%)
|
| | | 2 | Dec/14 | 14 | 7.13 | 6.38 | 6.12(-0.49) | 5.93(-0.34) | 5.91(-0.34) | 5.88 | -1.4 | | -37 | 25(-0.2) | -50 | [-14] | [-25] | [-1] | -78 | 39 | DT | -0.1 | HoldShort | | (-13) | -10 | 5 | -0 | -20 | -1.1,0 | 22 | | 3 | Dec/14 | 13 | 7.13 | 6.38 | 6.15(-0.65) | 5.95(-0.83) | 5.93(-0.5) | 5.87 | -1.4 | | -37 | 25(-0.4) | -50 | [-19] | [-38] | [9] | -83 | 94 | DP | -0.3 | OpenShort | | (-13) | -14 | 0 | -5 | 20 | -1.3,0 | 22 | | 4 | Dec/14 | 12 | 7.13 | 6.38 | 6.19(-0.48) | 6(-1.32) | 5.96(-0.17) | 5.87 | -1.4 | | -37 | 25(-0.4) | -50 | [-14] | [-34] | [2] | -81 | -58 | DP | -0.4 | OpenShort | | (-13) | -5 | -28 | -2 | 20 | -1.4,4 | 22 | | 5 | Dec/14 | 11 | 7.13 | 6.38 | 6.22(-0.48) | 6.08(-0.65) | 5.97(-0.17) | 5.93 | -1.3 | | -37 | 26(-0.4) | -50 | [-14] | [-24] | [-17] | -77 | -8 | DT | -0.2 | HoldShort | | (-17) | -5 | -32 | -1 | -20 | -1.3,6 | 22 | | | | |
| 6 | Dec/14 | 10 | 7.13 | 6.38 | 6.25(-0.64) | 6.12(-0.33) | 5.98(0.34) | 6 | -1.3 | | -37 | 26(-1) | -50 | [-18] | [-6] | [1] | -68 | 367 | DP | 0.1 | OpenShort | | (-13) | 10 | 14 | 7 | -20 | -1.1,10 | 22 | | 7 | Dec/14 | 9 | 7.13 | 6.38 | 6.29(-0.47) | 6.14(-0.49) | 5.96(-0.17) | 5.97 | -1.3 | | -37 | 27(0) | -50 | [-14] | [-22] | [-17] | -76 | -59 | DT | 0 | HoldShort? | | (-13) | -5 | -18 | 5 | -20 | -1.3,7 | 22 | | 8 | Dec/13 | 15 | 7.29 | 6.53 | 6.32(-0.47) | 6.17(-0.48) | 5.97(-1.16) | 6.01 | -1.3 | | -37 | 27(2.2) | -50 | [-14] | [-50] | [8] | -75 | -299 | DP | 0.2 | OpenShort? | | (-17) | -33 | 32 | 7 | -20 | -1.3,8 | 28 | | 9 | Dec/13 | 14 | 7.29 | 6.53 | 6.35(-0.63) | 6.2(-0.48) | 6.04(-2.42) | 5.94 | -1.4 | | -37 | 25(0.3) | -50 | [-18] | [-87] | [-27] | -90 | -621 | DT | -0.4 | HoldShort | | (-13) | -69 | -18 | -9 | -20 | -1.7,3 | 28 | | 10 | Dec/13 | 13 | 7.29 | 6.53 | 6.39(-0.62) | 6.23(-0.48) | 6.19(-0.96) | 5.98 | -1.4 | | -37 | 25(0.6) | -50 | [-18] | [-45] | [-7] | -92 | -240 | DT | -0.9 | HoldShort | | (-17) | -28 | 28 | -22 | -20 | -1.8,3 | 28 | | | | |
| 11 | Dec/13 | 12 | 7.29 | 6.53 | 6.43(-0.62) | 6.26(-0.79) | 6.25(-1.26) | 5.92 | -1.4 | | -37 | 24(2.5) | -50 | [-18] | [-58] | [-41] | -96 | -467 | DT | -1.4 | OpenShort | | (-21) | -36 | -45 | -35 | -20 | -2.2,9 | 28 | | 12 | Dec/13 | 11 | 7.29 | 6.53 | 6.47(-0.61) | 6.31(-0.79) | 6.33(-0.78) | 6.02 | -1.3 | | -37 | 22(2.1) | -50 | [-18] | [-44] | [-60] | -63 | -263 | DT | -1.5 | OpenShort | | (-17) | -22 | -142 | 2 | -20 | -2.2,42 | 28 | | 13 | Dec/13 | 10 | 7.29 | 6.53 | 6.51(-0.31) | 6.36(-0.31) | 6.38(0.16) | 6.35 | -1 | | -37 | 19(-0.5) | -50 | [-9] | [-9] | [-36] | -27 | 121 | DT | -0.2 | OpenShort | | (-8) | 5 | -131 | 14 | 20 | -0.9,46 | 28 | | 14 | Dec/13 | 9 | 7.29 | 6.53 | 6.53(0.15) | 6.38(0.31) | 6.37(1.43) | 6.67 | -0.7 | | -37 | 20(0.4) | 20 | [4] | [40] | [83] | 10 | 430 | UT | 1.6 | OpenLong? | | (0) | 41 | 165 | 31 | 20 | 0.7,42 | 28 | | 15 | Dec/10 | 15 | 7.47 | 6.68 | 6.52(-0.15) | 6.36(-0.47) | 6.37(0) | 6.29 | -1.1 | | -34 | 20(2.2) | -50 | [-4] | [-13] | [2] | -68 | -192 | DP | 0.1 | OpenShort? | | (-8) | 0 | -9 | 6 | 20 | -1.2,12 | 28 | | | | |
| 16 | Dec/10 | 14 | 7.47 | 6.68 | 6.53(-0.15) | 6.39(-0.62) | 6.28(-0.32) | 6.31 | -1.1 | | -34 | 17(0.5) | -50 | [-4] | [-25] | [10] | -70 | -266 | DP | 0.2 | OpenShort | | (0) | -9 | 17 | 11 | 20 | -1.2,10 | 28 | | 17 | Dec/10 | 13 | 7.47 | 6.68 | 6.54(-0.15) | 6.43(-0.46) | 6.3(-0.47) | 6.27 | -1.2 | | -34 | 17(0.9) | -50 | [-4] | [-27] | [-8] | -84 | -377 | DT | -0.2 | HoldShort | | (-4) | -14 | -9 | 4 | -20 | -1.6,6 | 28 | | 18 | Dec/10 | 12 | 7.47 | 6.68 | 6.55(-0.15) | 6.46(-0.46) | 6.33(-0.78) | 6.29 | -1.1 | | -34 | 16(0.9) | -50 | [-4] | [-36] | [-4] | -87 | -448 | DT | -0.2 | HoldShort | | (-4) | -23 | 26 | -5 | -20 | -1.6,3 | 28 | | 19 | Dec/10 | 11 | 7.47 | 6.68 | 6.56(-0.15) | 6.49(-0.92) | 6.38(-1.09) | 6.23 | -1.2 | | -34 | 15(1.7) | -50 | [-4] | [-51] | [-20] | -103 | -632 | DT | -1 | HoldShort | | (-4) | -31 | -30 | -18 | -20 | -2.1,0 | 28 | | 20 | Dec/10 | 10 | 7.47 | 6.68 | 6.57(-0.15) | 6.55(-0.76) | 6.45(-1.07) | 6.3 | -1.1 | | -34 | 13(1.4) | -50 | [-4] | [-48] | [-23] | -95 | -535 | DT | -1.1 | OpenShort | | (-4) | -31 | -38 | -25 | -20 | -2,5 | 28 | | | | |
| 21 | Dec/10 | 9 | 7.47 | 6.68 | 6.57(0) | 6.6(-0.45) | 6.52(-0.61) | 6.39 | -1 | | -34 | 12(0.1) | -50 | [0] | [-30] | [-26] | -73 | -451 | DR | -1.1 | OpenShort? | | (0) | -18 | -29 | -28 | -20 | -1.5,15 | 28 | | 22 | Dec/9 | 15 | 7.61 | 6.82 | 6.58(0.15) | 6.63(-0.45) | 6.56(-0.61) | 6.46 | -1.1 | | -32 | 12(-1) | -50 | [4] | [-28] | [-15] | -49 | -499 | DR | -0.8 | OpenShort? | | (0) | -18 | -21 | -23 | -20 | -1,26 | 27 | | 23 | Dec/9 | 14 | 7.61 | 6.82 | 6.57(0.31) | 6.66(-0.3) | 6.6(-0.15) | 6.51 | -1.1 | | -32 | 13(-2.6) | -45 | [9] | [-12] | [-21] | -19 | -457 | DR | -0.7 | OpenShort | | (4) | -4 | -29 | -17 | -20 | -0.5,44 | 27 | | 24 | Dec/9 | 13 | 7.61 | 6.82 | 6.55(0.15) | 6.66(0) | 6.61(-0.6) | 6.58 | -1 | | -32 | 15(-1.6) | -50 | [4] | [-21] | [-12] | 11 | -266 | DR | -0.2 | OpenShort | | (8) | -17 | -8 | -10 | -20 | 0.2,56 | 27 | | 25 | Dec/9 | 12 | 7.61 | 6.82 | 6.54(0.46) | 6.68(0.15) | 6.65(-0.45) | 6.6 | -1 | | -32 | 17(-1.4) | -40 | [13] | [-13] | [-21] | 19 | -512 | DR | -0.3 | OpenShort | | (8) | -13 | -20 | -10 | -20 | 0.3,61 | 27 | | | | |
| 26 | Dec/9 | 11 | 7.61 | 6.82 | 6.51(0.31) | 6.67(0.3) | 6.68(-0.45) | 6.65 | -0.9 | | -32 | 18(-1.9) | -20 | [9] | [-12] | [-5] | 31 | -224 | DR | -0.2 | OpenShort | | (8) | -13 | 4 | -19 | -20 | 0.7,63 | 27 | | 27 | Dec/9 | 10 | 7.61 | 6.82 | 6.49(0.46) | 6.65(0.3) | 6.71(-0.3) | 6.64 | -0.9 | | -32 | 20(-1.7) | 0 | [13] | [-6] | [1] | 42 | -335 | RG | -0.3 | Wait | | (13) | -9 | 21 | -15 | -20 | 0.7,74 | 27 | | 28 | Dec/9 | 9 | 7.61 | 6.82 | 6.46(0.47) | 6.63(0.15) | 6.73(-0.3) | 6.59 | -1 | | -32 | 22(-1.3) | -50 | [14] | [-8] | [-40] | 48 | -376 | DR | -0.6 | OpenShort? | | (13) | -9 | -76 | -14 | -20 | 0.6,83 | 27 | | 29 | Dec/8 | 15 | 7.71 | 6.96 | 6.43(0.63) | 6.62(0.61) | 6.75(0.6) | 6.78 | -0.9 | | -29 | 23(-1.7) | 40 | [18] | [26] | [11] | 88 | 33 | UT | 0.1 | HoldLong? | | (17) | 17 | 4 | -2 | 20 | 1.5,100 | 25 | | 30 | Dec/8 | 14 | 7.71 | 6.96 | 6.39(0.63) | 6.58(0.46) | 6.71(0.75) | 6.77 | -0.9 | | -29 | 25(0.5) | 35 | [18] | [29] | [7] | 88 | 120 | UT | 0.2 | HoldLong | | (17) | 22 | 8 | -4 | 20 | 1.5,100 | 25 | | | | |
| 31 | Dec/8 | 13 | 7.71 | 6.96 | 6.35(0.47) | 6.55(0.46) | 6.66(1.06) | 6.75 | -1 | | -29 | 25(1.4) | 40 | [14] | [36] | [11] | 90 | 414 | UT | 0.4 | OpenLong | | (17) | 31 | 4 | -0 | 20 | 1.6,100 | 25 | | 32 | Dec/8 | 12 | 7.71 | 6.96 | 6.32(0.48) | 6.52(0.62) | 6.59(0.92) | 6.74 | -1 | | -29 | 23(1.8) | 40 | [14] | [35] | [10] | 95 | 396 | UT | 0.6 | OpenLong | | (13) | 27 | 12 | 6 | 20 | 1.8,100 | 25 | | 33 | Dec/8 | 11 | 7.71 | 6.96 | 6.29(0.32) | 6.48(0.78) | 6.53(0.77) | 6.71 | -1 | | -29 | 21(2.4) | 35 | [9] | [31] | [22] | 100 | 534 | UT | 0.8 | HoldLong | | (13) | 22 | 37 | 12 | 20 | 2,100 | 25 | | 34 | Dec/8 | 10 | 7.71 | 6.96 | 6.27(0.32) | 6.43(0.78) | 6.48(0.62) | 6.62 | -1.1 | | -29 | 19(1.9) | 35 | [9] | [27] | [27] | 91 | 388 | UT | 0.7 | OpenLong | | (9) | 18 | 63 | 6 | 20 | 1.8,96 | 25 | | 35 | Dec/8 | 9 | 7.71 | 6.96 | 6.27(0) | 6.38(0.31) | 6.44(-0.16) | 6.47 | -1.2 | | -29 | 17(-0.1) | -40 | [0] | [-4] | [16] | 78 | 306 | DP | 0.2 | OpenShort? | | (4) | -5 | 34 | 4 | 20 | 1.3,95 | 25 | | | | |
| 36 | Dec/7 | 15 | 7.8 | 7.07 | 6.25(-0.32) | 6.36(0.47) | 6.45(-0.15) | 6.39 | -1.4 | | -31 | 17(-2.5) | -50 | [-9] | [-5] | [-22] | 65 | 517 | DT | -0.4 | OpenShort? | | (-4) | -4 | -34 | -1 | -20 | 0.8,95 | 16 | | 37 | Dec/7 | 14 | 7.8 | 7.07 | 6.27(-0.32) | 6.33(0.64) | 6.46(0.47) | 6.47 | -1.3 | | -31 | 20(-3.4) | -50 | [-9] | [16] | [8] | 74 | 793 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 8 | 20 | 1,99 | 16 | | 38 | Dec/7 | 13 | 7.8 | 7.07 | 6.29(-0.16) | 6.29(0.64) | 6.43(0.94) | 6.46 | -1.4 | | -31 | 23(-1.3) | -40 | [-5] | [31] | [6] | 67 | 696 | UR | 0.1 | SmallShort | | (-9) | 28 | -4 | 14 | 20 | 0.7,99 | 16 | | 39 | Dec/7 | 12 | 7.8 | 7.07 | 6.3(-0.16) | 6.25(0.97) | 6.37(0.79) | 6.47 | -1.3 | | -31 | 24(-0.9) | -40 | [-5] | [31] | [7] | 68 | 655 | UR | 0.4 | SmallShort | | (-4) | 23 | 8 | 25 | 0 | 0.7,100 | 16 | | 40 | Dec/7 | 11 | 7.8 | 7.07 | 6.31(-0.16) | 6.19(0.65) | 6.32(0.96) | 6.45 | -1.4 | | -31 | 25(-2.2) | -25 | [-5] | [32] | [23] | 49 | 653 | UR | 0.5 | SmallShort | | (-4) | 28 | -4 | 27 | 20 | 0.6,84 | 16 | | | | |
| 41 | Dec/7 | 10 | 7.8 | 7.07 | 6.32(-0.32) | 6.15(0.49) | 6.26(1.13) | 6.46 | -1.4 | | -31 | 27(-1.9) | -45 | [-9] | [33] | [36] | 24 | 869 | UR | 0.7 | SmallShort | | (-9) | 33 | 65 | 20 | 20 | 0.5,61 | 16 | | 42 | Dec/7 | 9 | 7.8 | 7.07 | 6.34(-0.31) | 6.12(0.33) | 6.19(0.81) | 6.31 | -1.5 | | -31 | 29(-1.6) | -45 | [-9] | [21] | [40] | -7 | 504 | UR | 0.4 | SmallShort? | | (-9) | 24 | 62 | 13 | 20 | -0.1,46 | 16 | | 43 | Dec/6 | 15 | 7.92 | 7.2 | 6.36(-0.63) | 6.1(-0.16) | 6.14(0.33) | 6.17 | -1.9 | | -31 | 31(-4.1) | -50 | [-19] | [-3] | [3] | -32 | 467 | DP | 0.1 | OpenShort? | | (-17) | 10 | -17 | 9 | 20 | -0.6,33 | 11 | | 44 | Dec/6 | 14 | 7.92 | 7.2 | 6.4(-0.62) | 6.11(-0.16) | 6.12(0.99) | 6.21 | -1.8 | | -31 | 35(-1.8) | -50 | [-18] | [16] | [18] | -37 | 636 | UR | 0.3 | SmallShort | | (-17) | 29 | 9 | 10 | 20 | -0.6,28 | 11 | | 45 | Dec/6 | 13 | 7.92 | 7.2 | 6.44(-0.77) | 6.12(-0.33) | 6.06(0.5) | 6.19 | -1.8 | | -31 | 37(-3.2) | -50 | [-23] | [-2] | [29] | -46 | 575 | DP | 0.4 | OpenShort | | (-13) | 15 | 49 | 10 | 20 | -0.7,22 | 11 | | | | |
| 46 | Dec/6 | 12 | 7.92 | 7.2 | 6.49(-0.76) | 6.14(-1.13) | 6.03(-0.17) | 6.08 | -2 | | -31 | 40(-1.3) | -50 | [-22] | [-33] | [21] | -60 | 148 | DP | 0.1 | OpenShort | | (-25) | -5 | 9 | 12 | 20 | -1.1,18 | 11 | | 47 | Dec/6 | 11 | 7.92 | 7.2 | 6.54(-0.91) | 6.21(-1.27) | 6.04(-0.49) | 6.06 | -2 | | -31 | 41(-1.3) | -50 | [-27] | [-46] | [3] | -68 | 121 | DP | 0.1 | OpenShort | | (-25) | -14 | -9 | 8 | 20 | -1.2,12 | 11 | | 48 | Dec/6 | 10 | 7.92 | 7.2 | 6.6(-0.9) | 6.29(-0.63) | 6.04(0) | 6.08 | -2 | | -31 | 43(-2.9) | -50 | [-27] | [-22] | [22] | -77 | 182 | DP | 0 | OpenShort | | (-25) | 0 | 83 | -26 | -17 | -1.3,6 | 11 | | 49 | Dec/6 | 9 | 7.92 | 7.2 | 6.66(-1.33) | 6.33(-1.4) | 6.07(-1.78) | 5.9 | -2.1 | | -31 | 46(1.8) | -50 | [-39] | [-89] | [-56] | -95 | -186 | DT | -0.4 | OpenShort? | | (-32) | -52 | -76 | -32 | -20 | -1.8,0 | 11 | | 50 | Dec/3 | 15 | 8.04 | 7.37 | 6.75(-1.03) | 6.42(-1.23) | 6.18(-1.28) | 6.07 | -2.3 | | -30 | 44(-4.8) | -50 | [-30] | [-70] | [-25] | -93 | -243 | DT | -0.3 | HoldShort? | | (-28) | -38 | -27 | -31 | -20 | -1.7,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|