VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 12, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $9.8150 One month high (close): $15.5800

VERU Daily Change: -4.99% Daily StdDev 10.18% VERU EMA_5_Trend: -1.8% 10Minute StdDev: $0.2357

Latest Price : $9.82(-4.99%)

Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.58%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 12, 2021
1	Apr/12	15	11.97	10.6	10.19(-0.34)	10.01(-0.36)	9.91(-0.13)	9.83	-1.2	-13	13(0.6)	-50	[-3]	[-6]	[-6]	-78	-35	DT	-0.4	HoldShort?	(-3)	-1	-10	1	-20	-1.6,12	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.01(hourly_sma_10 1.83%) 10.19(hourly_sma_20 3.66%) 10.6(daily_ema_10 7.83%) 11.97(daily_ema_20 21.77%)

2	Apr/12	14	11.97	10.6	10.22(-0.23)	10.05(-0.34)	9.92(-0.29)	9.93	-1.2	-13	12(0.6)	-50	[-2]	[-7]	[-3]	-65	-112	DT	0	OpenShort	(-3)	-3	-5	14	-20	-1.3,18	12
3	Apr/12	13	11.97	10.6	10.24(-0.23)	10.08(-0.31)	9.95(-0.5)	9.98	-1.1	-13	12(0.4)	-50	[-2]	[-9]	[5]	-69	-134	DP	0.1	OpenShort	(-2)	-5	1	13	20	-1.3,14	12
4	Apr/12	12	11.97	10.6	10.26(-0.21)	10.11(-0.25)	10(-0.48)	9.97	-1.1	-13	11(0.7)	-50	[-2]	[-8]	[-2]	-82	-186	DT	-0.2	HoldShort	(-2)	-5	13	2	-20	-1.5,6	12
5	Apr/12	11	11.97	10.6	10.28(-0.29)	10.14(-0.51)	10.05(-0.61)	9.84	-1.2	-13	11(1.6)	-50	[-3]	[-11]	[-9]	-108	-294	DT	-1.1	HoldShort	(-3)	-6	-6	-15	-20	-2.3,0	12

6	Apr/12	10	11.97	10.6	10.31(-0.33)	10.19(-0.55)	10.11(-0.58)	9.9	-1.2	-13	9(1.1)	-50	[-3]	[-11]	[-16]	-108	-211	DT	-1.3	HoldShort	(-2)	-6	-15	-11	-20	-2.6,7	12
7	Apr/12	9	11.97	10.6	10.34(-0.36)	10.25(-0.42)	10.17(-0.49)	10.06	-1.1	-13	8(-0.4)	-50	[-4]	[-9]	[-10]	-89	-28	DT	-0.8	HoldShort?	(-3)	-5	-17	-3	-20	-2,11	12
8	Apr/9	15	12.22	10.75	10.38(-0.22)	10.29(-0.33)	10.22(-0.03)	10.24	-1.1	-13	8(-0.9)	-50	[-2]	[-4]	[4]	-64	90	DP	0.1	OpenShort?	(-3)	-0	3	3	20	-1,11	13
9	Apr/9	14	12.22	10.75	10.4(-0.34)	10.32(-0.32)	10.22(-0.02)	10.21	-1.1	-13	9(-1.1)	-50	[-3]	[-4]	[2]	-76	177	DP	-0.1	OpenShort	(-2)	-0	5	-5	20	-1.2,4	13
10	Apr/9	13	12.22	10.75	10.44(-0.32)	10.35(-0.26)	10.22(-0.5)	10.16	-1.2	-13	10(-0.9)	-50	[-3]	[-9]	[-12]	-79	-60	DT	-0.3	HoldShort	(-4)	-5	-3	-2	-20	-1.5,9	13

11	Apr/9	12	12.22	10.75	10.47(-0.34)	10.38(-0.22)	10.27(-0.52)	10.19	-1.1	-13	11(-0.2)	-50	[-3]	[-9]	[-6]	-72	-49	DT	-0.4	OpenShort	(-4)	-5	-11	3	-20	-1.4,13	13
12	Apr/9	11	12.22	10.75	10.51(-0.12)	10.4(-0.03)	10.32(-0.45)	10.31	-1.1	-13	11(0.2)	-50	[-1]	[-6]	[-8]	-61	-180	DT	-0	OpenShort	(-3)	-5	6	-6	-20	-1,14	13
13	Apr/9	10	12.22	10.75	10.52(-0.2)	10.4(-0.14)	10.37(-0.52)	10.25	-1.1	-13	11(0.5)	-50	[-2]	[-8]	[-6]	-73	-187	DT	-0.6	OpenShort	(-2)	-5	5	-13	-20	-1.3,10	13
14	Apr/9	9	12.22	10.75	10.54(-0.22)	10.41(-0.18)	10.42(-0.62)	10.2	-1.1	-13	11(0.8)	-50	[-2]	[-9]	[-19]	-82	-247	DT	-1.1	HoldShort?	(-2)	-6	-19	-19	-20	-1.8,13	13
15	Apr/8	15	12.44	10.9	10.56(-0.16)	10.43(0.02)	10.48(-0.02)	10.41	-1.1	-12	10(0.2)	-50	[-2]	[-2]	[-2]	-44	28	DT	-0.4	OpenShort?	(-1)	-0	-4	-4	0	-0.8,26	18

16	Apr/8	14	12.44	10.9	10.58(-0.12)	10.43(-0.11)	10.48(-0.01)	10.45	-1.1	-12	10(-0.1)	-50	[-1]	[-2]	[1]	-35	6	DP	-0.2	OpenShort	(-1)	-0	-6	2	20	-0.7,33	18
17	Apr/8	13	12.44	10.9	10.59(-0.14)	10.44(-0.2)	10.48(0.39)	10.52	-1.1	-12	10(-0.2)	-40	[-1]	[1]	[9]	-25	182	UR	0.2	SmallShort	(-2)	4	-2	15	20	-0.4,35	18
18	Apr/8	12	12.44	10.9	10.61(-0.03)	10.46(-0.22)	10.44(0.34)	10.54	-1.1	-12	10(0)	-35	[-0]	[1]	[10]	-32	45	UR	0.6	SmallShort	(-1)	3	3	12	20	-0.4,28	18
19	Apr/8	11	12.44	10.9	10.61(-0.09)	10.48(-0.35)	10.4(0.26)	10.51	-1.1	-12	10(0.1)	-30	[-1]	[-1]	[17]	-42	78	DP	0.6	OpenShort	(-1)	3	11	19	20	-0.6,23	18
20	Apr/8	10	12.44	10.9	10.62(-0.15)	10.52(-0.47)	10.37(-0.04)	10.39	-1.1	-12	10(0.4)	-50	[-2]	[-5]	[-0]	-71	-74	DT	0.1	OpenShort	(-1)	-0	-5	9	0	-1.3,12	18

21	Apr/8	9	12.44	10.9	10.64(-0.2)	10.57(-0.36)	10.37(-0.31)	10.45	-1.1	-12	10(-0.4)	-50	[-2]	[-7]	[3]	-69	-54	DP	0.5	OpenShort?	(-2)	-3	13	11	-20	-1.1,9	18
22	Apr/7	15	12.61	11.06	10.66(-0.34)	10.61(-0.3)	10.4(-0.78)	10.31	-1.3	-13	10(-0.2)	-50	[-3]	[-12]	[-9]	-99	-183	DT	-0.5	HoldShort?	(-3)	-8	-6	-2	-20	-2,1	14
23	Apr/7	14	12.61	11.06	10.7(-0.31)	10.64(-0.27)	10.48(-0.77)	10.37	-1.3	-13	10(-0.3)	-50	[-3]	[-12]	[-13]	-97	-194	DT	-0.6	HoldShort	(-3)	-8	2	-12	-20	-1.9,1	14
24	Apr/7	13	12.61	11.06	10.73(-0.43)	10.67(-0.27)	10.56(-0.95)	10.35	-1.3	-13	10(-0.3)	-50	[-4]	[-14]	[-16]	-103	-150	DT	-1.2	CloseShort	(-4)	-9	-4	-25	-20	-2.1,0	14
25	Apr/7	12	12.61	11.06	10.78(-0.37)	10.7(-0.24)	10.66(-0.97)	10.39	-1.3	-13	11(-0.4)	-50	[-4]	[-14]	[-25]	-94	-234	DT	-1.4	HoldShort	(-4)	-10	-18	-25	-20	-2.1,9	14

26	Apr/7	11	12.61	11.06	10.82(-0.34)	10.73(-0.13)	10.76(-0.51)	10.59	-1.2	-13	11(-1.3)	-50	[-3]	[-9]	[-8]	-60	11	DT	-0.9	OpenShort	(-3)	-5	-12	-17	-19	-1.2,20	14
27	Apr/7	10	12.61	11.06	10.86(-0.22)	10.74(-0.09)	10.82(0.18)	10.72	-1.1	-13	12(-0.7)	-50	[-2]	[-1]	[-3]	-29	153	DT	-0.5	OpenShort	(-4)	2	-4	-2	-9	-0.6,36	14
28	Apr/7	9	12.61	11.06	10.88(-0.29)	10.75(0.07)	10.8(0.23)	10.77	-1.1	-13	13(-1)	-50	[-3]	[-0]	[-4]	-18	268	DT	-0.1	OpenShort?	(-2)	2	-7	9	-20	-0.5,45	14
29	Apr/6	15	12.8	11.33	10.91(-0.18)	10.74(0.17)	10.78(0.42)	10.85	-1.2	-11	14(-1.1)	-45	[-2]	[3]	[7]	-10	244	UR	0.3	SmallShort?	(-3)	4	-5	21	20	-0.2,45	15
30	Apr/6	14	12.8	11.33	10.93(0.11)	10.72(0.16)	10.74(0.5)	10.91	-1.1	-11	15(-0.3)	-25	[1]	[4]	[11]	-23	-9	RG	0.7	Wait	(-1)	5	6	16	20	-0.1,30	15

31	Apr/6	13	12.8	11.33	10.92(0.1)	10.7(-0.12)	10.69(0.16)	10.84	-1.2	-11	16(-0.3)	-20	[1]	[-1]	[15]	-46	-133	RG	0.6	Wait	(1)	2	18	7	20	-0.3,12	15
32	Apr/6	12	12.8	11.33	10.91(0.03)	10.71(-0.37)	10.67(-0.26)	10.64	-1.3	-11	16(-0.2)	-50	[0]	[-6]	[-0]	-74	-355	RG	-0.1	Wait	(-1)	-3	0	-5	9	-1,1	15
33	Apr/6	11	12.8	11.33	10.91(0.01)	10.75(-0.44)	10.7(-0.09)	10.64	-1.3	-11	16(0.1)	-50	[0]	[-5]	[-1]	-72	-281	DR	-0.2	OpenShort	(1)	-1	-1	-8	9	-1,3	15
34	Apr/6	10	12.8	11.33	10.91(0.01)	10.8(-0.5)	10.71(0.02)	10.65	-1.3	-11	16(0)	-50	[0]	[-4]	[2]	-66	-251	RG	-0.2	Wait	(0)	0	-2	-5	20	-1,9	15
35	Apr/6	9	12.8	11.33	10.91(-0.05)	10.85(-0.59)	10.71(-0.09)	10.67	-1.3	-11	16(0.3)	-50	[-1]	[-6]	[-3]	-58	-189	DT	-0.2	OpenShort?	(0)	-1	-9	2	0	-0.9,15	15

36	Apr/5	15	12.89	11.6	10.92(-0.01)	10.91(-0.55)	10.72(-0.3)	10.77	-1.3	-10	16(-0.5)	-50	[-0]	[-8]	[1]	-47	-213	DP	0.2	OpenShort?	(-1)	-3	0	4	0	-0.6,18	12
37	Apr/5	14	12.89	11.6	10.92(-0.14)	10.97(-0.43)	10.75(-0.48)	10.77	-1.3	-10	16(0.1)	-50	[-1]	[-9]	[-3]	-52	-119	DT	0.1	OpenShort	(0)	-5	6	-6	-20	-0.6,13	12
38	Apr/5	13	12.89	11.6	10.94(-0.08)	11.02(-0.55)	10.8(-0.78)	10.7	-1.4	-10	16(0.3)	-50	[-1]	[-13]	[-6]	-63	-336	DT	-0.4	OpenShort	(-2)	-8	6	-22	-20	-0.9,10	12
39	Apr/5	12	12.89	11.6	10.95(-0.16)	11.08(-0.52)	10.88(-1.1)	10.63	-1.4	-10	16(0.7)	-50	[-2]	[-16]	[-25]	-60	-405	DT	-1	OpenShort	(-2)	-11	-9	-28	-20	-1.3,23	12
40	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-326	DT	-1.1	OpenShort	(-1)	-10	-18	-27	-20	-1,40	12

41	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-271	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12
42	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-274	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12
43	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-237	DR	-0.5	OpenShort?	(3)	-4	-8	-14	-20	0.6,82	21
44	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[2]	[-3]	70	187	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21
45	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	467	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21

46	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	601	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21
47	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	509	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21
48	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[24]	72	579	RG	2	SmallShort	(1)	12	10	24	20	2,72	21
49	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[-0]	[10]	[36]	34	563	UR	2.3	SmallShort?	(1)	11	47	11	20	1.6,44	21
50	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[-2]	-65	30	DT	0.1	OpenShort?	(-3)	-3	1	-22	19	-1,10	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI