VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.2700 One month high (close): $15.5800

VERU Daily Change: -0.67% Daily StdDev 10.08% VERU EMA_5_Trend: -1.4% 10Minute StdDev: $0.1594

Latest Price : $10.33(-0.67%)

Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	15	12.22	10.75	10.38(-0.22)	10.29(-0.33)	10.22(-0.03)	10.24	-1.1	-13	8(-1.1)	-50	[-2]	[-4]	[4]	-64	90	DP	0.1	OpenShort?	(-3)	-0	3	3	20	-1,11	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_10 0.49%) 10.38(hourly_sma_20 1.37%) 10.75(daily_ema_10 4.98%) 12.22(daily_ema_20 19.34%)

2	Apr/9	14	12.22	10.75	10.4(-0.34)	10.32(-0.32)	10.22(-0.02)	10.21	-1.1	-13	9(-1.1)	-50	[-3]	[-4]	[2]	-76	176	DP	-0.1	OpenShort	(-2)	-0	5	-5	20	-1.2,4	13
3	Apr/9	13	12.22	10.75	10.44(-0.32)	10.35(-0.26)	10.22(-0.5)	10.16	-1.2	-13	10(-0.9)	-50	[-3]	[-9]	[-12]	-79	-61	DT	-0.3	HoldShort	(-4)	-5	-3	-2	-20	-1.5,9	13
4	Apr/9	12	12.22	10.75	10.47(-0.34)	10.38(-0.22)	10.27(-0.52)	10.19	-1.1	-13	11(-0.2)	-50	[-3]	[-9]	[-6]	-72	-50	DT	-0.4	OpenShort	(-4)	-5	-11	3	-20	-1.4,13	13
5	Apr/9	11	12.22	10.75	10.51(-0.12)	10.4(-0.03)	10.32(-0.45)	10.31	-1.1	-13	11(0.2)	-50	[-1]	[-6]	[-8]	-61	-179	DT	-0	OpenShort	(-3)	-5	6	-6	-20	-1,14	13

6	Apr/9	10	12.22	10.75	10.52(-0.2)	10.4(-0.14)	10.37(-0.52)	10.25	-1.1	-13	11(0.5)	-50	[-2]	[-8]	[-6]	-73	-186	DT	-0.6	OpenShort	(-2)	-5	5	-13	-20	-1.3,10	13
7	Apr/9	9	12.22	10.75	10.54(-0.22)	10.41(-0.18)	10.42(-0.62)	10.2	-1.1	-13	11(0.8)	-50	[-2]	[-9]	[-19]	-82	-247	DT	-1.1	HoldShort?	(-2)	-6	-19	-19	-20	-1.8,13	13
8	Apr/8	15	12.44	10.9	10.56(-0.16)	10.43(0.02)	10.48(-0.02)	10.41	-1.1	-12	10(0.2)	-50	[-2]	[-2]	[-2]	-44	27	DT	-0.4	OpenShort?	(-1)	-0	-4	-4	0	-0.8,26	18
9	Apr/8	14	12.44	10.9	10.58(-0.12)	10.43(-0.11)	10.48(-0.01)	10.45	-1.1	-12	10(-0.1)	-50	[-1]	[-2]	[1]	-35	5	DP	-0.2	OpenShort	(-1)	-0	-6	2	20	-0.7,33	18
10	Apr/8	13	12.44	10.9	10.59(-0.14)	10.44(-0.2)	10.48(0.39)	10.52	-1.1	-12	10(-0.2)	-40	[-1]	[1]	[9]	-25	181	UR	0.2	SmallShort	(-2)	4	-2	15	20	-0.4,35	18

11	Apr/8	12	12.44	10.9	10.61(-0.03)	10.46(-0.22)	10.44(0.34)	10.54	-1.1	-12	10(0)	-35	[-0]	[1]	[10]	-32	45	UR	0.6	SmallShort	(-1)	3	3	12	20	-0.4,28	18
12	Apr/8	11	12.44	10.9	10.61(-0.09)	10.48(-0.35)	10.4(0.26)	10.51	-1.1	-12	10(0.1)	-30	[-1]	[-1]	[17]	-42	77	DP	0.6	OpenShort	(-1)	3	11	19	20	-0.6,23	18
13	Apr/8	10	12.44	10.9	10.62(-0.15)	10.52(-0.47)	10.37(-0.04)	10.39	-1.1	-12	10(0.4)	-50	[-2]	[-5]	[-0]	-71	-73	DT	0.1	OpenShort	(-1)	-0	-5	9	0	-1.3,12	18
14	Apr/8	9	12.44	10.9	10.64(-0.2)	10.57(-0.36)	10.37(-0.31)	10.45	-1.1	-12	10(-0.4)	-50	[-2]	[-7]	[3]	-69	-54	DP	0.5	OpenShort?	(-2)	-3	13	11	-20	-1.1,9	18
15	Apr/7	15	12.61	11.06	10.66(-0.34)	10.61(-0.3)	10.4(-0.78)	10.31	-1.3	-13	10(-0.2)	-50	[-3]	[-12]	[-9]	-99	-183	DT	-0.5	HoldShort?	(-3)	-8	-6	-2	-20	-2,1	14

16	Apr/7	14	12.61	11.06	10.7(-0.31)	10.64(-0.27)	10.48(-0.77)	10.37	-1.3	-13	10(-0.3)	-50	[-3]	[-12]	[-13]	-97	-195	DT	-0.6	HoldShort	(-3)	-8	2	-12	-20	-1.9,1	14
17	Apr/7	13	12.61	11.06	10.73(-0.43)	10.67(-0.27)	10.56(-0.95)	10.35	-1.3	-13	10(-0.3)	-50	[-4]	[-14]	[-16]	-103	-151	DT	-1.2	CloseShort	(-4)	-9	-4	-25	-20	-2.1,0	14
18	Apr/7	12	12.61	11.06	10.78(-0.37)	10.7(-0.24)	10.66(-0.97)	10.39	-1.3	-13	11(-0.4)	-50	[-4]	[-14]	[-25]	-94	-235	DT	-1.4	HoldShort	(-4)	-10	-18	-25	-20	-2.1,9	14
19	Apr/7	11	12.61	11.06	10.82(-0.34)	10.73(-0.13)	10.76(-0.51)	10.59	-1.2	-13	11(-1.3)	-50	[-3]	[-9]	[-8]	-60	9	DT	-0.9	OpenShort	(-3)	-5	-12	-17	-19	-1.2,20	14
20	Apr/7	10	12.61	11.06	10.86(-0.22)	10.74(-0.09)	10.82(0.18)	10.72	-1.1	-13	12(-0.7)	-50	[-2]	[-1]	[-3]	-29	153	DT	-0.5	OpenShort	(-4)	2	-4	-2	-9	-0.6,36	14

21	Apr/7	9	12.61	11.06	10.88(-0.29)	10.75(0.07)	10.8(0.23)	10.77	-1.1	-13	13(-1)	-50	[-3]	[-0]	[-4]	-18	266	DT	-0.1	OpenShort?	(-2)	2	-7	9	-20	-0.5,45	14
22	Apr/6	15	12.8	11.33	10.91(-0.18)	10.74(0.17)	10.78(0.42)	10.85	-1.2	-11	14(-1.1)	-45	[-2]	[3]	[7]	-10	243	UR	0.3	SmallShort?	(-3)	4	-5	21	20	-0.2,45	15
23	Apr/6	14	12.8	11.33	10.93(0.11)	10.72(0.16)	10.74(0.5)	10.91	-1.1	-11	15(-0.3)	-25	[1]	[4]	[11]	-23	-9	RG	0.7	Wait	(-1)	5	6	16	20	-0.1,30	15
24	Apr/6	13	12.8	11.33	10.92(0.1)	10.7(-0.12)	10.69(0.16)	10.84	-1.2	-11	16(-0.3)	-20	[1]	[-1]	[15]	-46	-133	RG	0.6	Wait	(1)	2	18	7	20	-0.3,12	15
25	Apr/6	12	12.8	11.33	10.91(0.03)	10.71(-0.37)	10.67(-0.26)	10.64	-1.3	-11	16(-0.2)	-50	[0]	[-6]	[-0]	-74	-355	RG	-0.1	Wait	(-1)	-3	0	-5	9	-1,1	15

26	Apr/6	11	12.8	11.33	10.91(0.01)	10.75(-0.44)	10.7(-0.09)	10.64	-1.3	-11	16(0.1)	-50	[0]	[-5]	[-1]	-72	-282	DR	-0.2	OpenShort	(1)	-1	-1	-8	9	-1,3	15
27	Apr/6	10	12.8	11.33	10.91(0.01)	10.8(-0.5)	10.71(0.02)	10.65	-1.3	-11	16(0)	-50	[0]	[-4]	[2]	-66	-250	RG	-0.2	Wait	(0)	0	-2	-5	20	-1,9	15
28	Apr/6	9	12.8	11.33	10.91(-0.05)	10.85(-0.59)	10.71(-0.09)	10.67	-1.3	-11	16(0.3)	-50	[-1]	[-6]	[-3]	-58	-188	DT	-0.2	OpenShort?	(0)	-1	-9	2	0	-0.9,15	15
29	Apr/5	15	12.89	11.6	10.92(-0.01)	10.91(-0.55)	10.72(-0.3)	10.77	-1.3	-10	16(-0.5)	-50	[-0]	[-8]	[1]	-47	-214	DP	0.2	OpenShort?	(-1)	-3	0	4	0	-0.6,18	12
30	Apr/5	14	12.89	11.6	10.92(-0.14)	10.97(-0.43)	10.75(-0.48)	10.77	-1.3	-10	16(0.1)	-50	[-1]	[-9]	[-3]	-52	-119	DT	0.1	OpenShort	(0)	-5	6	-6	-20	-0.6,13	12

31	Apr/5	13	12.89	11.6	10.94(-0.08)	11.02(-0.55)	10.8(-0.78)	10.7	-1.4	-10	16(0.3)	-50	[-1]	[-13]	[-6]	-63	-335	DT	-0.4	OpenShort	(-2)	-8	6	-22	-20	-0.9,10	12
32	Apr/5	12	12.89	11.6	10.95(-0.16)	11.08(-0.52)	10.88(-1.1)	10.63	-1.4	-10	16(0.7)	-50	[-2]	[-16]	[-25]	-60	-405	DT	-1	OpenShort	(-2)	-11	-9	-28	-20	-1.3,23	12
33	Apr/5	11	12.89	11.6	10.97(-0.14)	11.14(0.06)	11(-0.98)	10.73	-1.3	-10	15(0.3)	-50	[-1]	[-12]	[-31]	-35	-325	DT	-1.1	OpenShort	(-1)	-10	-18	-27	-20	-1,40	12
34	Apr/5	10	12.89	11.6	10.99(0.04)	11.13(0.22)	11.11(-0.69)	10.94	-1.2	-10	15(0)	-50	[0]	[-8]	[-20]	3	-270	DR	-0.7	OpenShort	(-1)	-7	-7	-22	-20	-0.2,58	12
35	Apr/5	9	12.89	11.6	10.99(0.2)	11.11(0.41)	11.19(-0.38)	11.02	-1.2	-10	15(-0.6)	-50	[2]	[-3]	[-14]	23	-273	DR	-0.7	OpenShort?	(0)	-4	-8	-18	-20	0.1,70	12

36	Apr/1	15	12.98	11.93	10.97(0.25)	11.06(0.35)	11.23(-0.41)	11.11	-1.2	-7	15(-1.7)	-45	[3]	[-3]	[-10]	47	-237	DR	-0.5	OpenShort?	(3)	-4	-9	-14	-20	0.6,82	21
37	Apr/1	14	12.98	11.93	10.94(0.07)	11.02(0.51)	11.28(0.05)	11.21	-1.2	-7	17(0.5)	-50	[1]	[2]	[-3]	70	187	CR	-0.3	HoldShort	(3)	1	-5	-5	0	1.1,92	21
38	Apr/1	13	12.98	11.93	10.93(0.1)	10.96(0.39)	11.27(1.02)	11.27	-1.1	-7	17(0.7)	-25	[1]	[10]	[6]	78	467	RG	0	Wait	(1)	10	-5	2	20	1.4,93	21
39	Apr/1	12	12.98	11.93	10.92(0.09)	10.92(0.44)	11.16(1.23)	11.33	-1.1	-7	16(0.9)	0	[1]	[13]	[21]	89	600	RG	0.7	Wait	(2)	12	7	18	20	1.7,96	21
40	Apr/1	11	12.98	11.93	10.91(0.09)	10.87(0.15)	11.02(1.15)	11.25	-1.1	-7	15(0.7)	5	[1]	[10]	[24]	84	509	RG	1	SmallShort	(1)	11	-7	50	20	1.5,96	21

41	Apr/1	10	12.98	11.93	10.9(0.12)	10.85(0.31)	10.9(1.24)	11.33	-1.1	-7	14(1.3)	5	[1]	[12]	[27]	72	578	RG	2	SmallShort	(1)	12	10	47	20	2,72	21
42	Apr/1	9	12.98	11.93	10.9(-0)	10.82(0.2)	10.77(1.09)	11.21	-1.2	-7	13(-0.4)	0	[-0]	[10]	[41]	34	562	UR	2.3	SmallShort?	(1)	11	47	40	20	1.6,44	21
43	Mar/31	15	13.05	12.19	10.89(-0.28)	10.8(-0.36)	10.65(-0.27)	10.68	-1.6	-8	13(-1.3)	-50	[-3]	[-8]	[2]	-65	30	DP	0.1	OpenShort?	(-3)	-3	1	2	19	-1,10	20
44	Mar/31	14	13.05	12.19	10.92(-0.23)	10.84(-0.24)	10.68(-0.37)	10.67	-1.6	-8	15(0.1)	-50	[-2]	[-8]	[-4]	-70	-94	DT	-0	OpenShort	(-4)	-4	6	-0	-20	-1.2,10	20
45	Mar/31	13	13.05	12.19	10.95(-0.16)	10.87(-0.03)	10.72(-0.85)	10.6	-1.7	-8	15(1.1)	-50	[-2]	[-11]	[-18]	-85	-373	DT	-0.6	OpenShort	(-2)	-8	-7	-16	-20	-1.7,8	20

46	Mar/31	12	13.05	12.19	10.97(-0.22)	10.87(0.05)	10.81(-0.52)	10.68	-1.6	-8	13(0.3)	-50	[-2]	[-8]	[-14]	-70	-165	DT	-0.7	OpenShort	(-2)	-5	3	-17	-20	-1.5,18	20
47	Mar/31	11	13.05	12.19	10.99(-0.34)	10.87(-0.28)	10.87(-0.66)	10.65	-1.7	-8	13(0.4)	-50	[-3]	[-11]	[-12]	-69	-132	DT	-1.2	OpenShort	(-3)	-6	-13	-26	-20	-1.8,26	20
48	Mar/31	10	13.05	12.19	11.03(-0.24)	10.9(-0.2)	10.94(-0.54)	10.8	-1.6	-8	13(-0.5)	-50	[-2]	[-9]	[-6]	-36	-106	DT	-0.8	OpenShort	(-3)	-5	-7	-12	-18	-1.3,47	20
49	Mar/31	9	13.05	12.19	11.06(-0.29)	10.92(-0.27)	11(-0.11)	10.88	-1.5	-8	13(-1.9)	-50	[-3]	[-6]	[-4]	-20	102	DT	-0.6	OpenShort?	(-3)	-1	-16	-7	20	-0.9,53	20
50	Mar/30	15	13.18	12.59	11.09(-0.29)	10.95(0.03)	11.01(0.69)	11.06	-1.6	-6	15(-3.3)	-30	[-3]	[4]	[8]	8	441	UR	0.2	SmallShort?	(-2)	7	10	3	20	-0.1,60	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI