|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 7, 2021 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.2700 One month high (close): $15.5800
VERU Daily Change: -5.52% Daily StdDev 10.17% VERU EMA_5_Trend: -1.29% 10Minute StdDev: $0.1893
Latest Price : $10.27(-5.52%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3
| Wed. Apr. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 15 | 12.61 | 11.06 | 10.66(-0.34) | 10.61(-0.3) | 10.4(-0.78) | 10.31 | -1.3 | | -13 | 10(0.1) | -50 | [-3] | [-12] | [-9] | -99 | -185 | DT | -0.5 | HoldShort? | | (-3) | -8 | -6 | -2 | -20 | -2,1 | 14 | Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_10 2.91%) 10.66(hourly_sma_20 3.39%) 11.06(daily_ema_10 7.27%) 12.61(daily_ema_20 22.31%)
|
| 2 | Apr/7 | 14 | 12.61 | 11.06 | 10.7(-0.31) | 10.64(-0.27) | 10.48(-0.77) | 10.37 | -1.3 | | -13 | 10(-0.3) | -50 | [-3] | [-12] | [-13] | -97 | -196 | DT | -0.6 | HoldShort | | (-3) | -8 | 2 | -12 | -20 | -1.9,1 | 14 | 3 | Apr/7 | 13 | 12.61 | 11.06 | 10.73(-0.43) | 10.67(-0.27) | 10.56(-0.95) | 10.35 | -1.3 | | -13 | 10(-0.3) | -50 | [-4] | [-14] | [-16] | -103 | -153 | DT | -1.2 | CloseShort | | (-4) | -9 | -4 | -25 | -20 | -2.1,0 | 14 | 4 | Apr/7 | 12 | 12.61 | 11.06 | 10.78(-0.37) | 10.7(-0.24) | 10.66(-0.97) | 10.39 | -1.3 | | -13 | 11(-0.4) | -50 | [-4] | [-14] | [-25] | -94 | -235 | DT | -1.4 | HoldShort | | (-4) | -10 | -18 | -25 | -20 | -2.1,9 | 14 | 5 | Apr/7 | 11 | 12.61 | 11.06 | 10.82(-0.34) | 10.73(-0.13) | 10.76(-0.51) | 10.59 | -1.2 | | -13 | 11(-1.3) | -50 | [-3] | [-9] | [-8] | -60 | 7 | DT | -0.9 | OpenShort | | (-3) | -5 | -12 | -17 | -19 | -1.2,20 | 14 | | | |
6 | Apr/7 | 10 | 12.61 | 11.06 | 10.86(-0.22) | 10.74(-0.09) | 10.82(0.18) | 10.72 | -1.1 | | -13 | 12(-0.7) | -50 | [-2] | [-1] | [-3] | -29 | 150 | DT | -0.5 | OpenShort | | (-4) | 2 | -4 | -2 | -9 | -0.6,36 | 14 | 7 | Apr/7 | 9 | 12.61 | 11.06 | 10.88(-0.29) | 10.75(0.07) | 10.8(0.23) | 10.77 | -1.1 | | -13 | 13(-1) | -50 | [-3] | [-0] | [-4] | -18 | 262 | DT | -0.1 | OpenShort? | | (-2) | 2 | -7 | 9 | -20 | -0.5,45 | 14 | 8 | Apr/6 | 15 | 12.8 | 11.33 | 10.91(-0.18) | 10.74(0.17) | 10.78(0.42) | 10.85 | -1.2 | | -11 | 14(-1.1) | -45 | [-2] | [3] | [7] | -10 | 240 | UR | 0.3 | SmallShort? | | (-3) | 4 | -5 | 21 | 20 | -0.2,45 | 15 | 9 | Apr/6 | 14 | 12.8 | 11.33 | 10.93(0.11) | 10.72(0.16) | 10.74(0.5) | 10.91 | -1.1 | | -11 | 15(-0.3) | -25 | [1] | [4] | [11] | -23 | -9 | RG | 0.7 | Wait | | (-1) | 5 | 6 | 16 | 20 | -0.1,30 | 15 | 10 | Apr/6 | 13 | 12.8 | 11.33 | 10.92(0.1) | 10.7(-0.12) | 10.69(0.16) | 10.84 | -1.2 | | -11 | 16(-0.3) | -20 | [1] | [-1] | [15] | -46 | -133 | RG | 0.6 | Wait | | (1) | 2 | 18 | 7 | 20 | -0.3,12 | 15 | | | |
11 | Apr/6 | 12 | 12.8 | 11.33 | 10.91(0.03) | 10.71(-0.37) | 10.67(-0.26) | 10.64 | -1.3 | | -11 | 16(-0.2) | -50 | [0] | [-6] | [-0] | -74 | -353 | RG | -0.1 | Wait | | (-1) | -3 | 0 | -5 | 9 | -1,1 | 15 | 12 | Apr/6 | 11 | 12.8 | 11.33 | 10.91(0.01) | 10.75(-0.44) | 10.7(-0.09) | 10.64 | -1.3 | | -11 | 16(0.1) | -50 | [0] | [-5] | [-1] | -72 | -281 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -8 | 9 | -1,3 | 15 | 13 | Apr/6 | 10 | 12.8 | 11.33 | 10.91(0.01) | 10.8(-0.5) | 10.71(0.02) | 10.65 | -1.3 | | -11 | 16(0) | -50 | [0] | [-4] | [2] | -66 | -251 | RG | -0.2 | Wait | | (0) | 0 | -2 | -5 | 20 | -1,9 | 15 | 14 | Apr/6 | 9 | 12.8 | 11.33 | 10.91(-0.05) | 10.85(-0.59) | 10.71(-0.09) | 10.67 | -1.3 | | -11 | 16(0.3) | -50 | [-1] | [-6] | [-3] | -58 | -189 | DT | -0.2 | OpenShort? | | (0) | -1 | -9 | 2 | 0 | -0.9,15 | 15 | 15 | Apr/5 | 15 | 12.89 | 11.6 | 10.92(-0.01) | 10.91(-0.55) | 10.72(-0.3) | 10.77 | -1.3 | | -10 | 16(-0.5) | -50 | [-0] | [-8] | [1] | -47 | -212 | DP | 0.2 | OpenShort? | | (-1) | -3 | 0 | 4 | 0 | -0.6,18 | 12 | | | |
16 | Apr/5 | 14 | 12.89 | 11.6 | 10.92(-0.14) | 10.97(-0.43) | 10.75(-0.48) | 10.77 | -1.3 | | -10 | 16(0.1) | -50 | [-1] | [-9] | [-3] | -52 | -119 | DT | 0.1 | OpenShort | | (0) | -5 | 6 | -6 | -20 | -0.6,13 | 12 | 17 | Apr/5 | 13 | 12.89 | 11.6 | 10.94(-0.08) | 11.02(-0.55) | 10.8(-0.78) | 10.7 | -1.4 | | -10 | 16(0.3) | -50 | [-1] | [-13] | [-6] | -63 | -334 | DT | -0.4 | OpenShort | | (-2) | -8 | 6 | -22 | -20 | -0.9,10 | 12 | 18 | Apr/5 | 12 | 12.89 | 11.6 | 10.95(-0.16) | 11.08(-0.52) | 10.88(-1.1) | 10.63 | -1.4 | | -10 | 16(0.7) | -50 | [-2] | [-16] | [-25] | -60 | -404 | DT | -1 | OpenShort | | (-2) | -11 | -9 | -28 | -20 | -1.3,23 | 12 | 19 | Apr/5 | 11 | 12.89 | 11.6 | 10.97(-0.14) | 11.14(0.06) | 11(-0.98) | 10.73 | -1.3 | | -10 | 15(0.3) | -50 | [-1] | [-12] | [-31] | -35 | -323 | DT | -1.1 | OpenShort | | (-1) | -10 | -19 | -27 | -20 | -1,40 | 12 | 20 | Apr/5 | 10 | 12.89 | 11.6 | 10.99(0.04) | 11.13(0.22) | 11.11(-0.69) | 10.94 | -1.2 | | -10 | 15(0) | -50 | [0] | [-8] | [-20] | 3 | -267 | DR | -0.7 | OpenShort | | (-1) | -7 | -7 | -22 | -20 | -0.2,58 | 12 | | | |
21 | Apr/5 | 9 | 12.89 | 11.6 | 10.99(0.2) | 11.11(0.41) | 11.19(-0.38) | 11.02 | -1.2 | | -10 | 15(-0.6) | -50 | [2] | [-3] | [-14] | 23 | -270 | DR | -0.7 | OpenShort? | | (0) | -4 | -8 | -18 | -20 | 0.1,70 | 12 | 22 | Apr/1 | 15 | 12.98 | 11.93 | 10.97(0.25) | 11.06(0.35) | 11.23(-0.41) | 11.11 | -1.2 | | -7 | 15(-1.7) | -45 | [3] | [-3] | [-10] | 47 | -233 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -14 | -20 | 0.6,82 | 21 | 23 | Apr/1 | 14 | 12.98 | 11.93 | 10.94(0.07) | 11.02(0.51) | 11.28(0.05) | 11.21 | -1.2 | | -7 | 17(0.5) | -50 | [1] | [1] | [-3] | 70 | 188 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -5 | 0 | 1.1,92 | 21 | 24 | Apr/1 | 13 | 12.98 | 11.93 | 10.93(0.1) | 10.96(0.39) | 11.27(1.02) | 11.27 | -1.1 | | -7 | 17(0.7) | -25 | [1] | [10] | [6] | 78 | 465 | RG | 0 | Wait | | (1) | 10 | -5 | 2 | 20 | 1.4,93 | 21 | 25 | Apr/1 | 12 | 12.98 | 11.93 | 10.92(0.09) | 10.92(0.44) | 11.16(1.23) | 11.33 | -1.1 | | -7 | 16(0.9) | 0 | [1] | [13] | [21] | 89 | 598 | RG | 0.7 | Wait | | (2) | 12 | 7 | 18 | 20 | 1.7,96 | 21 | | | |
26 | Apr/1 | 11 | 12.98 | 11.93 | 10.91(0.09) | 10.87(0.15) | 11.02(1.15) | 11.25 | -1.1 | | -7 | 15(0.7) | 5 | [1] | [10] | [24] | 84 | 507 | RG | 1 | SmallShort | | (1) | 11 | -7 | 50 | 20 | 1.5,96 | 21 | 27 | Apr/1 | 10 | 12.98 | 11.93 | 10.9(0.12) | 10.85(0.31) | 10.9(1.24) | 11.33 | -1.1 | | -7 | 14(1.3) | 5 | [1] | [12] | [28] | 72 | 576 | RG | 2 | SmallShort | | (1) | 12 | 10 | 47 | 20 | 2,72 | 21 | 28 | Apr/1 | 9 | 12.98 | 11.93 | 10.9(-0) | 10.82(0.2) | 10.77(1.09) | 11.21 | -1.2 | | -7 | 13(-0.4) | 0 | [-0] | [10] | [41] | 34 | 559 | UR | 2.3 | SmallShort? | | (1) | 11 | 48 | 40 | 20 | 1.6,44 | 21 | 29 | Mar/31 | 15 | 13.05 | 12.19 | 10.89(-0.28) | 10.8(-0.36) | 10.65(-0.27) | 10.68 | -1.6 | | -8 | 13(-1.3) | -50 | [-3] | [-8] | [2] | -65 | 28 | DP | 0.1 | OpenShort? | | (-3) | -3 | 1 | 2 | 19 | -1,10 | 20 | 30 | Mar/31 | 14 | 13.05 | 12.19 | 10.92(-0.23) | 10.84(-0.24) | 10.68(-0.37) | 10.67 | -1.6 | | -8 | 15(0.1) | -50 | [-2] | [-8] | [-4] | -70 | -95 | DT | -0 | OpenShort | | (-4) | -4 | 6 | -0 | -20 | -1.2,10 | 20 | | | |
31 | Mar/31 | 13 | 13.05 | 12.19 | 10.95(-0.16) | 10.87(-0.03) | 10.72(-0.85) | 10.6 | -1.7 | | -8 | 15(1.1) | -50 | [-2] | [-11] | [-18] | -85 | -372 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -16 | -20 | -1.7,8 | 20 | 32 | Mar/31 | 12 | 13.05 | 12.19 | 10.97(-0.22) | 10.87(0.05) | 10.81(-0.52) | 10.68 | -1.6 | | -8 | 13(0.3) | -50 | [-2] | [-8] | [-14] | -70 | -167 | DT | -0.7 | OpenShort | | (-2) | -5 | 3 | -17 | -20 | -1.5,18 | 20 | 33 | Mar/31 | 11 | 13.05 | 12.19 | 10.99(-0.34) | 10.87(-0.28) | 10.87(-0.66) | 10.65 | -1.7 | | -8 | 13(0.4) | -50 | [-3] | [-11] | [-12] | -69 | -134 | DT | -1.2 | OpenShort | | (-3) | -6 | -13 | -26 | -20 | -1.8,26 | 20 | 34 | Mar/31 | 10 | 13.05 | 12.19 | 11.03(-0.24) | 10.9(-0.2) | 10.94(-0.54) | 10.8 | -1.6 | | -8 | 13(-0.5) | -50 | [-2] | [-9] | [-5] | -36 | -107 | DT | -0.8 | OpenShort | | (-3) | -5 | -7 | -9 | -18 | -1.3,47 | 20 | 35 | Mar/31 | 9 | 13.05 | 12.19 | 11.06(-0.29) | 10.92(-0.27) | 11(-0.11) | 10.88 | -1.5 | | -8 | 13(-1.9) | -50 | [-3] | [-6] | [-4] | -20 | 99 | DT | -0.6 | OpenShort? | | (-3) | -1 | -16 | -5 | 20 | -0.9,53 | 20 | | | |
36 | Mar/30 | 15 | 13.18 | 12.59 | 11.09(-0.29) | 10.95(0.03) | 11.01(0.69) | 11.06 | -1.6 | | -6 | 15(-3.3) | -30 | [-3] | [4] | [9] | 8 | 436 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 9 | 20 | -0.1,60 | 34 | 37 | Mar/30 | 14 | 13.18 | 12.59 | 11.12(-0.39) | 10.95(-0.08) | 10.93(0.61) | 10.95 | -1.6 | | -6 | 18(-2.5) | -45 | [-4] | [2] | [3] | -8 | 389 | UR | 0.1 | SmallShort | | (-4) | 6 | -7 | 16 | 20 | -0.7,60 | 34 | 38 | Mar/30 | 13 | 13.18 | 12.59 | 11.16(-0.36) | 10.96(-0.21) | 10.86(0.02) | 11.03 | -1.6 | | -6 | 21(-2) | -40 | [-4] | [-4] | [10] | -5 | 253 | DP | 0.6 | OpenShort | | (-4) | 0 | -4 | 28 | 20 | -0.5,58 | 34 | 39 | Mar/30 | 12 | 13.18 | 12.59 | 11.2(-0.36) | 10.98(-0.21) | 10.86(0.14) | 11.08 | -1.5 | | -6 | 23(-2.4) | -25 | [-4] | [-3] | [16] | -20 | 284 | DP | 0.7 | OpenShort | | (-4) | 1 | 12 | 28 | 20 | -0.4,40 | 34 | 40 | Mar/30 | 11 | 13.18 | 12.59 | 11.24(-0.41) | 11(-0.22) | 10.84(-0.43) | 10.94 | -1.6 | | -6 | 25(-1.3) | -35 | [-4] | [-9] | [7] | -55 | 30 | DP | 0.3 | OpenShort | | (-4) | -4 | 24 | 8 | -20 | -0.9,18 | 34 | | | |
41 | Mar/30 | 10 | 13.18 | 12.59 | 11.29(-0.35) | 11.02(-0.38) | 10.89(-0.62) | 10.67 | -1.8 | | -6 | 27(1.9) | -50 | [-3] | [-11] | [-9] | -90 | -353 | DT | -0.6 | OpenShort | | (-5) | -6 | 6 | -3 | -20 | -1.7,3 | 34 | 42 | Mar/30 | 9 | 13.18 | 12.59 | 11.33(-0.39) | 11.06(-0.56) | 10.96(-0.84) | 10.6 | -1.9 | | -6 | 25(3.2) | -50 | [-4] | [-14] | [-27] | -105 | -464 | DT | -1.1 | HoldShort? | | (-4) | -8 | -35 | -12 | -20 | -2.2,0 | 34 | 43 | Mar/29 | 15 | 13.34 | 12.98 | 11.37(-0.27) | 11.12(-0.31) | 11.05(-0.51) | 11 | -1.8 | | -6 | 22(-0.5) | -45 | [-3] | [-10] | [-4] | -78 | -185 | DT | -0.2 | HoldShort? | | (-2) | -5 | -1 | -2 | -20 | -1.3,5 | 33 | 44 | Mar/29 | 14 | 13.34 | 12.98 | 11.4(-0.51) | 11.15(-0.37) | 11.11(-0.47) | 11.01 | -1.8 | | -6 | 22(-2.5) | -50 | [-5] | [-10] | [-7] | -80 | 54 | DT | -0.4 | HoldShort | | (-3) | -5 | -12 | -5 | -20 | -1.4,5 | 33 | 45 | Mar/29 | 13 | 13.34 | 12.98 | 11.46(-0.53) | 11.19(-0.4) | 11.16(-0.03) | 11.15 | -1.7 | | -6 | 25(-4.1) | -35 | [-5] | [-6] | [7] | -69 | 248 | DP | -0 | OpenShort | | (-5) | -0 | 11 | -6 | 20 | -1,6 | 33 | | | |
46 | Mar/29 | 12 | 13.34 | 12.98 | 11.52(-0.65) | 11.24(-0.51) | 11.16(-0.06) | 11.03 | -1.8 | | -6 | 29(-3.3) | -50 | [-6] | [-7] | [-2] | -73 | 202 | DT | -0.4 | OpenShort | | (-6) | -1 | -4 | -4 | 0 | -1.3,10 | 33 | 47 | Mar/29 | 11 | 13.34 | 12.98 | 11.6(-0.64) | 11.3(-0.6) | 11.17(-0.2) | 11.08 | -1.8 | | -6 | 32(-3.3) | -50 | [-6] | [-9] | [-6] | -64 | 131 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | 4 | -18 | -1.3,19 | 33 | 48 | Mar/29 | 10 | 13.34 | 12.98 | 11.68(-0.61) | 11.37(-0.42) | 11.19(-0.1) | 11.27 | -1.6 | | -6 | 35(-4) | -50 | [-6] | [-7] | [1] | -52 | 240 | DP | 0.2 | OpenShort | | (-7) | -1 | -2 | -17 | 20 | -0.9,21 | 33 | 49 | Mar/29 | 9 | 13.34 | 12.98 | 11.75(-0.75) | 11.42(-0.5) | 11.2(-0.19) | 11.29 | -1.6 | | -6 | 39(-4.8) | -50 | [-7] | [-9] | [5] | -60 | 315 | DP | 0.2 | OpenShort? | | (-7) | -2 | 12 | -20 | 20 | -0.9,13 | 33 | 50 | Mar/26 | 15 | 13.53 | 13.44 | 11.84(-0.72) | 11.48(-0.59) | 11.22(-0.77) | 11.15 | -2.1 | | -4 | 44(-6.3) | -50 | [-7] | [-14] | [-11] | -76 | -52 | DT | -0.1 | HoldShort? | | (-8) | -7 | 9 | -25 | -20 | -1.2,4 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|