|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $10.7600 One month high (close): $15.5800
VERU Daily Change: 3.25% Daily StdDev 10.35% VERU EMA_5_Trend: -1.34% 10Minute StdDev: $0.2596
Latest Price : $11.11(3.25%) | Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 12.98 | 11.93 | 10.97(0.25) | 11.06(0.35) | 11.23(-0.41) | 11.11 | -1.2 | | -7 | 16(-0.7) | -45 | [2] | [-3] | [-10] | 47 | -226 | DR | -0.5 | OpenShort? | | (3) | -4 | -9 | -14 | -20 | 0.6,82 | 21 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.06(weak_hourly_sma_10 -0.45%) 10.97(weak_hourly_sma_20 -1.26%) Resistance Levels: 11.93(daily_ema_10 7.38%) 12.98(daily_ema_20 16.83%)
|
| 2 | Apr/1 | 14 | 12.98 | 11.93 | 10.94(0.07) | 11.02(0.51) | 11.28(0.05) | 11.21 | -1.2 | | -7 | 17(0.5) | -50 | [1] | [2] | [-3] | 70 | 187 | CR | -0.3 | HoldShort | | (3) | 1 | -5 | -5 | 0 | 1.1,92 | 21 | 3 | Apr/1 | 13 | 12.98 | 11.93 | 10.93(0.1) | 10.96(0.39) | 11.27(1.02) | 11.27 | -1.1 | | -7 | 17(0.7) | -25 | [1] | [10] | [6] | 78 | 467 | RG | 0 | Wait | | (1) | 10 | -5 | 2 | 20 | 1.4,93 | 21 | 4 | Apr/1 | 12 | 12.98 | 11.93 | 10.92(0.09) | 10.92(0.44) | 11.16(1.23) | 11.33 | -1.1 | | -7 | 16(0.9) | 0 | [1] | [13] | [21] | 89 | 600 | RG | 0.7 | Wait | | (2) | 12 | 7 | 18 | 20 | 1.7,96 | 21 | 5 | Apr/1 | 11 | 12.98 | 11.93 | 10.91(0.09) | 10.87(0.15) | 11.02(1.15) | 11.25 | -1.1 | | -7 | 15(0.7) | 5 | [1] | [10] | [24] | 84 | 509 | RG | 1 | SmallShort | | (1) | 11 | -7 | 50 | 20 | 1.5,96 | 21 | | | |
6 | Apr/1 | 10 | 12.98 | 11.93 | 10.9(0.12) | 10.85(0.31) | 10.9(1.24) | 11.33 | -1.1 | | -7 | 14(1.3) | 5 | [1] | [12] | [27] | 72 | 578 | RG | 2 | SmallShort | | (1) | 12 | 10 | 47 | 20 | 2,72 | 21 | 7 | Apr/1 | 9 | 12.98 | 11.93 | 10.9(-0) | 10.82(0.2) | 10.77(1.09) | 11.21 | -1.2 | | -7 | 13(-0.4) | 0 | [-0] | [10] | [41] | 34 | 562 | UR | 2.3 | SmallShort? | | (1) | 11 | 47 | 40 | 20 | 1.6,44 | 21 | 8 | Mar/31 | 15 | 13.05 | 12.19 | 10.89(-0.28) | 10.8(-0.36) | 10.65(-0.27) | 10.68 | -1.6 | | -8 | 13(-1.3) | -50 | [-3] | [-8] | [2] | -65 | 30 | DP | 0.1 | OpenShort? | | (-3) | -3 | 1 | 2 | 19 | -1,10 | 20 | 9 | Mar/31 | 14 | 13.05 | 12.19 | 10.92(-0.23) | 10.84(-0.24) | 10.68(-0.37) | 10.67 | -1.6 | | -8 | 15(0.1) | -50 | [-2] | [-8] | [-4] | -70 | -94 | DT | -0 | OpenShort | | (-4) | -4 | 6 | -0 | -20 | -1.2,10 | 20 | 10 | Mar/31 | 13 | 13.05 | 12.19 | 10.95(-0.16) | 10.87(-0.03) | 10.72(-0.85) | 10.6 | -1.7 | | -8 | 15(1.1) | -50 | [-2] | [-11] | [-18] | -85 | -373 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -16 | -20 | -1.7,8 | 20 | | | |
11 | Mar/31 | 12 | 13.05 | 12.19 | 10.97(-0.22) | 10.87(0.05) | 10.81(-0.52) | 10.68 | -1.6 | | -8 | 13(0.3) | -50 | [-2] | [-8] | [-14] | -70 | -165 | DT | -0.7 | OpenShort | | (-2) | -5 | 3 | -17 | -20 | -1.5,18 | 20 | 12 | Mar/31 | 11 | 13.05 | 12.19 | 10.99(-0.34) | 10.87(-0.28) | 10.87(-0.66) | 10.65 | -1.7 | | -8 | 13(0.4) | -50 | [-3] | [-11] | [-12] | -69 | -132 | DT | -1.2 | OpenShort | | (-3) | -6 | -13 | -26 | -20 | -1.8,26 | 20 | 13 | Mar/31 | 10 | 13.05 | 12.19 | 11.03(-0.24) | 10.9(-0.2) | 10.94(-0.54) | 10.8 | -1.6 | | -8 | 13(-0.5) | -50 | [-2] | [-9] | [-5] | -36 | -106 | DT | -0.8 | OpenShort | | (-3) | -5 | -7 | -9 | -18 | -1.3,47 | 20 | 14 | Mar/31 | 9 | 13.05 | 12.19 | 11.06(-0.29) | 10.92(-0.27) | 11(-0.11) | 10.88 | -1.5 | | -8 | 13(-1.9) | -50 | [-3] | [-6] | [-4] | -20 | 102 | DT | -0.6 | OpenShort? | | (-3) | -1 | -16 | -5 | 20 | -0.9,53 | 20 | 15 | Mar/30 | 15 | 13.18 | 12.59 | 11.09(-0.29) | 10.95(0.03) | 11.01(0.69) | 11.06 | -1.6 | | -6 | 15(-3.3) | -30 | [-3] | [4] | [9] | 8 | 441 | UR | 0.2 | SmallShort? | | (-2) | 7 | 10 | 9 | 20 | -0.1,60 | 34 | | | |
16 | Mar/30 | 14 | 13.18 | 12.59 | 11.12(-0.39) | 10.95(-0.08) | 10.93(0.61) | 10.95 | -1.6 | | -6 | 18(-2.5) | -45 | [-4] | [2] | [3] | -8 | 395 | UR | 0.1 | SmallShort | | (-3) | 6 | -7 | 16 | 20 | -0.7,60 | 34 | 17 | Mar/30 | 13 | 13.18 | 12.59 | 11.16(-0.36) | 10.96(-0.21) | 10.86(0.02) | 11.03 | -1.6 | | -6 | 21(-2) | -40 | [-4] | [-4] | [10] | -5 | 257 | DP | 0.6 | OpenShort | | (-3) | 0 | -4 | 28 | 20 | -0.5,58 | 34 | 18 | Mar/30 | 12 | 13.18 | 12.59 | 11.2(-0.36) | 10.98(-0.21) | 10.86(0.14) | 11.08 | -1.5 | | -6 | 23(-2.4) | -25 | [-4] | [-3] | [16] | -20 | 288 | DP | 0.7 | OpenShort | | (-3) | 1 | 12 | 28 | 20 | -0.4,40 | 34 | 19 | Mar/30 | 11 | 13.18 | 12.59 | 11.24(-0.41) | 11(-0.22) | 10.84(-0.43) | 10.94 | -1.6 | | -6 | 25(-1.3) | -35 | [-4] | [-9] | [7] | -55 | 34 | DP | 0.3 | OpenShort | | (-4) | -4 | 24 | 8 | -20 | -0.9,18 | 34 | 20 | Mar/30 | 10 | 13.18 | 12.59 | 11.29(-0.35) | 11.02(-0.38) | 10.89(-0.62) | 10.67 | -1.8 | | -6 | 27(1.9) | -50 | [-3] | [-11] | [-9] | -90 | -351 | DT | -0.6 | OpenShort | | (-5) | -6 | 6 | -3 | -20 | -1.7,3 | 34 | | | |
21 | Mar/30 | 9 | 13.18 | 12.59 | 11.33(-0.39) | 11.06(-0.56) | 10.96(-0.84) | 10.6 | -1.9 | | -6 | 25(3.2) | -50 | [-4] | [-14] | [-26] | -105 | -462 | DT | -1.1 | HoldShort? | | (-4) | -8 | -35 | -12 | -20 | -2.2,0 | 34 | 22 | Mar/29 | 15 | 13.34 | 12.98 | 11.37(-0.27) | 11.12(-0.31) | 11.05(-0.51) | 11 | -1.8 | | -6 | 22(-0.5) | -45 | [-3] | [-10] | [-4] | -78 | -183 | DT | -0.2 | HoldShort? | | (-2) | -5 | -1 | -2 | -20 | -1.3,5 | 33 | 23 | Mar/29 | 14 | 13.34 | 12.98 | 11.4(-0.51) | 11.15(-0.37) | 11.11(-0.47) | 11.01 | -1.8 | | -6 | 22(-2.5) | -50 | [-5] | [-10] | [-7] | -80 | 58 | DT | -0.4 | HoldShort | | (-3) | -5 | -12 | -5 | -20 | -1.4,5 | 33 | 24 | Mar/29 | 13 | 13.34 | 12.98 | 11.46(-0.53) | 11.19(-0.4) | 11.16(-0.03) | 11.15 | -1.7 | | -6 | 25(-4.1) | -35 | [-5] | [-6] | [7] | -69 | 253 | DP | -0 | OpenShort | | (-5) | -0 | 10 | -6 | 20 | -1,6 | 33 | 25 | Mar/29 | 12 | 13.34 | 12.98 | 11.52(-0.65) | 11.24(-0.51) | 11.16(-0.06) | 11.03 | -1.8 | | -6 | 29(-3.3) | -50 | [-6] | [-7] | [-2] | -73 | 208 | DT | -0.4 | OpenShort | | (-6) | -1 | -4 | -4 | 0 | -1.3,10 | 33 | | | |
26 | Mar/29 | 11 | 13.34 | 12.98 | 11.6(-0.64) | 11.3(-0.6) | 11.17(-0.2) | 11.08 | -1.8 | | -6 | 32(-3.3) | -50 | [-6] | [-9] | [-6] | -64 | 136 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | 4 | -18 | -1.3,19 | 33 | 27 | Mar/29 | 10 | 13.34 | 12.98 | 11.68(-0.61) | 11.37(-0.42) | 11.19(-0.1) | 11.27 | -1.6 | | -6 | 35(-4) | -45 | [-6] | [-7] | [6] | -52 | 247 | DP | 0.2 | OpenShort | | (-7) | -1 | -2 | 12 | 20 | -0.9,21 | 33 | 28 | Mar/29 | 9 | 13.34 | 12.98 | 11.75(-0.75) | 11.42(-0.5) | 11.2(-0.19) | 11.29 | -1.6 | | -6 | 39(-4.8) | -45 | [-7] | [-9] | [9] | -60 | 322 | DP | 0.2 | OpenShort? | | (-7) | -2 | 12 | 8 | 20 | -0.9,13 | 33 | 29 | Mar/26 | 15 | 13.53 | 13.44 | 11.84(-0.72) | 11.48(-0.59) | 11.22(-0.77) | 11.15 | -2.1 | | -4 | 44(-6.3) | -50 | [-7] | [-14] | [-7] | -76 | -46 | DT | -0.1 | HoldShort? | | (-8) | -7 | 9 | 2 | -20 | -1.2,4 | 48 | 30 | Mar/26 | 14 | 13.53 | 13.44 | 11.93(-0.79) | 11.55(-0.41) | 11.31(-1.04) | 11.05 | -2.1 | | -4 | 50(-1) | -50 | [-8] | [-16] | [-21] | -88 | -206 | DT | -0.4 | HoldShort | | (-7) | -10 | -14 | -4 | -20 | -1.5,0 | 48 | | | |
31 | Mar/26 | 13 | 13.53 | 13.44 | 12.03(-0.8) | 11.6(-0.21) | 11.43(-0.98) | 11.21 | -2 | | -4 | 51(-2.1) | -50 | [-8] | [-15] | [-18] | -85 | -125 | DT | -0.4 | HoldShort | | (-8) | -10 | -8 | -7 | -20 | -1.4,0 | 48 | 32 | Mar/26 | 12 | 13.53 | 13.44 | 12.13(-0.79) | 11.62(-0.23) | 11.54(-0.81) | 11.31 | -1.9 | | -4 | 53(-1.8) | -50 | [-8] | [-13] | [-17] | -81 | -83 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -6 | -20 | -1.3,2 | 48 | 33 | Mar/26 | 11 | 13.53 | 13.44 | 12.23(-0.74) | 11.65(-0.64) | 11.63(-0.88) | 11.39 | -1.8 | | -4 | 55(-0.7) | -50 | [-7] | [-16] | [-8] | -77 | -166 | DT | -0.4 | HoldShort | | (-8) | -9 | -16 | -6 | -17 | -1.3,6 | 48 | 34 | Mar/26 | 10 | 13.53 | 13.44 | 12.32(-0.65) | 11.73(-0.65) | 11.73(-0.51) | 11.58 | -1.7 | | -4 | 56(-0.2) | -35 | [-6] | [-12] | [3] | -65 | -66 | DP | -0.2 | OpenShort | | (-7) | -5 | -7 | -2 | 20 | -1.1,13 | 48 | 35 | Mar/26 | 9 | 13.53 | 13.44 | 12.4(-0.62) | 11.81(-0.7) | 11.79(0.2) | 11.66 | -1.6 | | -4 | 56(0.1) | -25 | [-6] | [-5] | [3] | -62 | 81 | DP | -0.2 | OpenShort? | | (-6) | 2 | -10 | 0 | 20 | -1.1,16 | 48 | | | |
36 | Mar/25 | 15 | 13.67 | 13.82 | 12.48(-0.64) | 11.89(-0.77) | 11.77(0.54) | 11.78 | -1.8 | | -2 | 56(-6.9) | -10 | [-6] | [-2] | [7] | -59 | 225 | DP | 0 | OpenShort? | | (-6) | 5 | 1 | 5 | 20 | -1.1,19 | 52 | 37 | Mar/25 | 14 | 13.67 | 13.82 | 12.56(-0.82) | 11.98(-0.87) | 11.71(0.44) | 11.77 | -1.8 | | -2 | 63(-2.8) | -25 | [-8] | [-4] | [3] | -59 | 312 | DP | 0.1 | OpenShort | | (-6) | 4 | -10 | 12 | 20 | -1.2,21 | 52 | 38 | Mar/25 | 13 | 13.67 | 13.82 | 12.66(-0.81) | 12.08(-0.99) | 11.66(-0.49) | 11.89 | -1.7 | | -2 | 66(-2.2) | -20 | [-8] | [-13] | [11] | -62 | 81 | DP | 0.3 | OpenShort | | (-8) | -5 | 2 | 14 | 20 | -1.1,16 | 52 | 39 | Mar/25 | 12 | 13.67 | 13.82 | 12.76(-0.79) | 12.2(-0.84) | 11.72(-0.89) | 11.86 | -1.7 | | -2 | 68(-0.4) | -20 | [-8] | [-16] | [12] | -75 | -134 | DP | 0.2 | OpenShort | | (-7) | -9 | 26 | 13 | 9 | -1.3,8 | 52 | 40 | Mar/25 | 11 | 13.67 | 13.82 | 12.86(-0.88) | 12.3(-1.23) | 11.82(-1.67) | 11.54 | -2 | | -2 | 68(3.8) | -50 | [-8] | [-26] | [-13] | -94 | -570 | DT | -0.4 | OpenShort | | (-9) | -16 | 5 | 1 | -20 | -1.8,1 | 52 | | | |
41 | Mar/25 | 10 | 13.67 | 13.82 | 12.97(-1) | 12.45(-1.41) | 12.02(-1.94) | 11.48 | -2.1 | | -2 | 65(5.5) | -50 | [-10] | [-30] | [-26] | -105 | -626 | DT | -0.8 | HoldShort | | (-9) | -19 | -4 | -3 | -20 | -2.2,0 | 52 | 42 | Mar/25 | 9 | 13.67 | 13.82 | 13.1(-0.94) | 12.63(-1.38) | 12.26(-2) | 11.53 | -2 | | -2 | 59(8.2) | -50 | [-9] | [-30] | [-42] | -113 | -760 | DT | -1.2 | HoldShort? | | (-10) | -19 | -51 | -6 | -20 | -2.5,0 | 52 | 43 | Mar/24 | 15 | 13.8 | 14.13 | 13.22(-0.8) | 12.81(-0.82) | 12.51(-1.37) | 12.18 | -1.6 | | -1 | 51(-0.6) | -50 | [-8] | [-20] | [-21] | -98 | -330 | DT | -0.6 | HoldShort? | | (-7) | -13 | -17 | -3 | -20 | -1.9,0 | 56 | 44 | Mar/24 | 14 | 13.8 | 14.13 | 13.33(-0.66) | 12.92(-0.57) | 12.68(-0.79) | 12.4 | -1.4 | | -1 | 51(0.8) | -50 | [-6] | [-13] | [-15] | -95 | -240 | DT | -0.5 | HoldShort | | (-6) | -8 | -9 | -3 | -20 | -1.8,0 | 56 | 45 | Mar/24 | 13 | 13.8 | 14.13 | 13.42(-0.67) | 12.99(-0.55) | 12.78(-0.82) | 12.52 | -1.3 | | -1 | 51(0.5) | -50 | [-6] | [-13] | [-16] | -95 | -199 | DT | -0.5 | HoldShort | | (-7) | -8 | -11 | -6 | -20 | -1.8,0 | 56 | | | |
46 | Mar/24 | 12 | 13.8 | 14.13 | 13.51(-0.63) | 13.06(-0.6) | 12.89(-0.84) | 12.66 | -1.1 | | -1 | 50(0.7) | -40 | [-6] | [-14] | [-8] | -88 | -211 | DT | -0.5 | HoldShort | | (-6) | -8 | -10 | 2 | -20 | -1.7,5 | 56 | 47 | Mar/24 | 11 | 13.8 | 14.13 | 13.6(-0.57) | 13.14(-0.78) | 13(-0.78) | 12.79 | -1 | | -1 | 49(0.4) | -35 | [-5] | [-14] | [-9] | -85 | -223 | DT | -0.4 | HoldShort | | (-6) | -7 | -18 | 1 | -20 | -1.6,5 | 56 | 48 | Mar/24 | 10 | 13.8 | 14.13 | 13.68(-0.42) | 13.24(-0.65) | 13.1(-0.36) | 13.04 | -0.8 | | -1 | 49(0.8) | -5 | [-4] | [-9] | [2] | -78 | -135 | RG | -0.1 | Wait | | (-5) | -3 | 12 | -26 | 20 | -1.3,5 | 56 | 49 | Mar/24 | 9 | 13.8 | 14.13 | 13.74(-0.41) | 13.33(-0.67) | 13.15(-0.44) | 12.88 | -0.9 | | -1 | 48(3.7) | -35 | [-4] | [-10] | [-16] | -94 | -327 | DT | -0.6 | OpenShort? | | (-5) | -4 | -12 | -31 | -20 | -1.8,1 | 56 | 50 | Mar/23 | 15 | 13.96 | 14.32 | 13.8(-0.3) | 13.42(-0.56) | 13.21(-0.21) | 13.05 | -0.9 | | -0 | 45(1.6) | -25 | [-3] | [-6] | [-17] | -88 | -289 | DT | -0.4 | OpenShort? | | (-4) | -2 | -13 | -29 | -20 | -1.7,5 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|