|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 23, 2021 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $12.0800 One month high (close): $15.5800
VERU Daily Change: -5.5% Daily StdDev 10.47% VERU EMA_5_Trend: -2.52% 10Minute StdDev: $0.4524
Latest Price : $13.05(-5.5%) | Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 13.96 | 14.32 | 13.8(-0.3) | 13.42(-0.56) | 13.21(-0.21) | 13.05 | -0.9 | | -0 | 46(3.5) | -15 | [-3] | [-6] | [-11] | -88 | -203 | DT | -0.4 | OpenShort? | | (-3) | -2 | -10 | 1 | -20 | -1.7,5 | 53 | Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -4.14%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.42(hourly_sma_10 2.84%) 13.8(hourly_sma_20 5.75%) 13.96(daily_ema_20 6.97%) 14.32(daily_ema_10 9.73%)
|
| | | 2 | Mar/23 | 14 | 13.96 | 14.32 | 13.84(-0.22) | 13.5(-0.54) | 13.24(-0.29) | 13.23 | -0.8 | | -0 | 43(2.5) | 5 | [-2] | [-6] | [-1] | -81 | -244 | RG | -0 | Wait | | (-2) | -3 | -4 | 8 | -15 | -1.5,7 | 53 | | 3 | Mar/23 | 13 | 13.96 | 14.32 | 13.87(-0.29) | 13.57(-0.52) | 13.28(-0.78) | 13.31 | -0.7 | | -0 | 40(2) | 5 | [-3] | [-11] | [2] | -79 | -259 | RG | 0.1 | Wait | | (-2) | -7 | 2 | 11 | -8 | -1.4,6 | 53 | | 4 | Mar/23 | 12 | 13.96 | 14.32 | 13.91(-0.39) | 13.64(-0.71) | 13.38(-0.93) | 13.27 | -0.7 | | -0 | 38(2) | -10 | [-4] | [-14] | [-0] | -91 | -250 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | 4 | -20 | -1.7,2 | 53 | | 5 | Mar/23 | 11 | 13.96 | 14.32 | 13.96(-0.44) | 13.74(-0.75) | 13.51(-0.9) | 13.19 | -0.8 | | -0 | 36(4) | -30 | [-4] | [-14] | [-12] | -105 | -255 | DT | -0.9 | HoldShort | | (-3) | -9 | -1 | -10 | -20 | -2.2,0 | 53 | | | | |
| 6 | Mar/23 | 10 | 13.96 | 14.32 | 14.02(-0.48) | 13.84(-0.86) | 13.63(-0.9) | 13.2 | -0.8 | | -0 | 32(4.6) | -45 | [-5] | [-14] | [-20] | -113 | -230 | DT | -1.4 | HoldShort | | (-4) | -9 | -12 | -12 | -20 | -2.6,2 | 53 | | 7 | Mar/23 | 9 | 13.96 | 14.32 | 14.09(-0.39) | 13.96(-0.66) | 13.75(-0.86) | 13.43 | -0.5 | | -0 | 28(2.8) | -35 | [-4] | [-13] | [-18] | -104 | -231 | DT | -1.2 | HoldShort? | | (-3) | -8 | -21 | -10 | -20 | -2.4,6 | 53 | | 8 | Mar/22 | 15 | 14.07 | 14.42 | 14.14(-0.3) | 14.05(-0.44) | 13.87(-0.21) | 13.84 | -0.2 | | 0 | 25(1.8) | -5 | [-3] | [-5] | [-1] | -74 | 126 | RG | -0.1 | Wait? | | (-2) | -2 | -2 | -0 | 0 | -1.2,6 | 50 | | 9 | Mar/22 | 14 | 14.07 | 14.42 | 14.18(-0.4) | 14.11(-0.27) | 13.9(-0.49) | 13.87 | -0.2 | | 0 | 23(-3.9) | -20 | [-4] | [-7] | [-6] | -76 | 144 | DT | -0.1 | HoldShort | | (-2) | -5 | 3 | -11 | -20 | -1.2,4 | 50 | | 10 | Mar/22 | 13 | 14.07 | 14.42 | 14.24(-0.36) | 14.15(-0.16) | 13.97(-0.61) | 13.82 | -0.2 | | 0 | 27(-1.6) | -35 | [-3] | [-7] | [-13] | -75 | -10 | DT | -0.5 | HoldShort | | (-3) | -6 | 1 | -10 | -20 | -1.4,10 | 50 | | | | |
| 11 | Mar/22 | 12 | 14.07 | 14.42 | 14.29(-0.35) | 14.17(-0.12) | 14.06(-0.75) | 13.8 | -0.3 | | 0 | 29(0.3) | -50 | [-3] | [-8] | [-21] | -73 | -116 | DT | -0.8 | OpenShort | | (-3) | -7 | -11 | -18 | -20 | -1.6,17 | 50 | | 12 | Mar/22 | 11 | 14.07 | 14.42 | 14.34(-0.25) | 14.19(0.15) | 14.17(-0.47) | 14.01 | -0.1 | | 0 | 28(-0.2) | -20 | [-2] | [-4] | [-10] | -43 | -48 | DT | -0.5 | OpenShort | | (-2) | -5 | 1 | -10 | -20 | -1.1,35 | 50 | | 13 | Mar/22 | 10 | 14.07 | 14.42 | 14.38(-0.2) | 14.17(-0.06) | 14.24(-0.59) | 13.99 | -0.1 | | 0 | 29(0.8) | -15 | [-2] | [-6] | [-10] | -45 | -200 | DT | -0.8 | OpenShort | | (-2) | -6 | -12 | -12 | -20 | -1.3,38 | 50 | | 14 | Mar/22 | 9 | 14.07 | 14.42 | 14.41(-0.14) | 14.18(-0.07) | 14.33(0.02) | 14.22 | 0.1 | | 0 | 28(-0.1) | -5 | [-1] | [-0] | [1] | -18 | 66 | UR | -0.4 | SmallShort? | | (-1) | 0 | -2 | -2 | 20 | -0.6,47 | 50 | | 15 | Mar/19 | 15 | 14.2 | 14.3 | 14.43(-0.08) | 14.19(-0.07) | 14.33(0.29) | 14.26 | 0 | | -1 | 28(4.2) | -5 | [-1] | [3] | [2] | -14 | 90 | UR | -0.2 | SmallShort? | | (-1) | 3 | -4 | 1 | 20 | -0.6,51 | 49 | | | | |
| 16 | Mar/19 | 14 | 14.2 | 14.3 | 14.44(-0.16) | 14.2(-0.12) | 14.29(0.57) | 14.35 | 0.1 | | -1 | 24(-0.7) | 10 | [-2] | [5] | [11] | -9 | 346 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 13 | 20 | -0.3,49 | 49 | | 17 | Mar/19 | 13 | 14.2 | 14.3 | 14.46(-0.17) | 14.22(-0.12) | 14.21(0.78) | 14.36 | 0.1 | | -1 | 24(-0.6) | 15 | [-2] | [7] | [11] | -12 | 421 | UR | 0.5 | SmallShort | | (-1) | 8 | -4 | 21 | 20 | -0.3,46 | 49 | | 18 | Mar/19 | 12 | 14.2 | 14.3 | 14.48(-0.27) | 14.24(-0.09) | 14.1(0.49) | 14.43 | 0.2 | | -1 | 25(-2.3) | 15 | [-3] | [4] | [16] | -18 | 503 | UR | 1 | SmallShort | | (-1) | 5 | 9 | 24 | 20 | -0.2,37 | 49 | | 19 | Mar/19 | 11 | 14.2 | 14.3 | 14.52(-0.33) | 14.25(-0.53) | 14.03(-0.17) | 14.24 | 0 | | -1 | 27(-2) | 15 | [-3] | [-5] | [16] | -47 | 202 | RG | 0.6 | Wait | | (-2) | -2 | 9 | 21 | 20 | -0.8,23 | 49 | | 20 | Mar/19 | 10 | 14.2 | 14.3 | 14.57(-0.41) | 14.33(-0.55) | 14.05(-0.44) | 14.06 | -0.1 | | -1 | 29(-0.9) | -15 | [-4] | [-8] | [2] | -74 | 70 | DP | 0 | OpenShort | | (-3) | -4 | 5 | 10 | -20 | -1.4,11 | 49 | | | | |
| 21 | Mar/19 | 9 | 14.2 | 14.3 | 14.63(-0.43) | 14.41(-0.57) | 14.11(-0.81) | 13.96 | -0.2 | | -1 | 30(1) | -20 | [-4] | [-11] | [-6] | -91 | -137 | DT | -0.4 | HoldShort? | | (-3) | -8 | 7 | -2 | -20 | -1.8,4 | 49 | | 22 | Mar/18 | 15 | 14.34 | 14.14 | 14.69(-0.51) | 14.49(-0.65) | 14.22(-1.06) | 13.82 | -0.4 | | -2 | 29(3.8) | -50 | [-5] | [-14] | [-20] | -110 | -254 | DT | -1.1 | HoldShort? | | (-4) | -10 | -14 | -7 | -20 | -2.4,0 | 51 | | 23 | Mar/18 | 14 | 14.34 | 14.14 | 14.77(-0.44) | 14.58(-0.41) | 14.37(-0.71) | 14.09 | -0.2 | | -2 | 25(0.2) | -45 | [-4] | [-9] | [-18] | -103 | -109 | DT | -0.8 | CloseShort | | (-3) | -7 | -12 | -9 | -20 | -2.1,0 | 51 | | 24 | Mar/18 | 13 | 14.34 | 14.14 | 14.84(-0.28) | 14.64(-0.2) | 14.47(-0.87) | 14.34 | 0 | | -2 | 25(0.6) | -35 | [-3] | [-10] | [-10] | -86 | -257 | DT | -0.4 | HoldShort | | (-3) | -8 | -1 | -9 | -20 | -1.5,2 | 51 | | 25 | Mar/18 | 12 | 14.34 | 14.14 | 14.88(-0.3) | 14.67(-0.08) | 14.6(-0.73) | 14.35 | 0 | | -2 | 25(1.2) | -45 | [-3] | [-8] | [-15] | -88 | -192 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -12 | -20 | -1.7,5 | 51 | | | | |
| 26 | Mar/18 | 11 | 14.34 | 14.14 | 14.93(-0.27) | 14.68(-0.2) | 14.71(-0.33) | 14.52 | 0.1 | | -2 | 23(-0.2) | -30 | [-3] | [-4] | [-9] | -76 | -18 | DT | -0.6 | HoldShort | | (-2) | -3 | -2 | -21 | -20 | -1.4,9 | 51 | | 27 | Mar/18 | 10 | 14.34 | 14.14 | 14.97(-0.29) | 14.71(-0.16) | 14.76(-0.25) | 14.56 | 0.2 | | -2 | 24(0) | -20 | [-3] | [-3] | [-4] | -59 | 38 | DT | -0.7 | OpenShort | | (-2) | -2 | -2 | -10 | -20 | -1.3,24 | 51 | | 28 | Mar/18 | 9 | 14.34 | 14.14 | 15.01(-0.28) | 14.73(-0.38) | 14.8(-0.04) | 14.59 | 0.2 | | -2 | 24(0.6) | -25 | [-3] | [-3] | [-6] | -51 | 84 | DT | -0.7 | OpenShort? | | (-2) | -0 | -18 | -1 | 0 | -1.4,34 | 51 | | 29 | Mar/17 | 15 | 14.44 | 14 | 15.05(-0.06) | 14.79(-0.15) | 14.81(0.47) | 14.96 | 0.4 | | -3 | 23(2.1) | 15 | [-1] | [4] | [15] | -14 | 178 | UR | 0.5 | SmallShort? | | (-1) | 5 | 3 | 14 | 20 | -0.3,44 | 53 | | 30 | Mar/17 | 14 | 14.44 | 14 | 15.06(0.03) | 14.81(-0.27) | 14.74(0.56) | 14.9 | 0.3 | | -3 | 21(-0.1) | 15 | [0] | [5] | [11] | -30 | 45 | UT | 0.5 | OpenLong | | (-1) | 5 | 6 | 14 | 20 | -0.5,33 | 53 | | | | |
| 31 | Mar/17 | 13 | 14.44 | 14 | 15.06(0.04) | 14.85(-0.29) | 14.74(0) | 14.78 | 0.2 | | -3 | 21(-0.1) | 5 | [0] | [-1] | [3] | -49 | -247 | RG | 0.4 | Wait | | (0) | 0 | 1 | 10 | 14 | -0.9,24 | 53 | | 32 | Mar/17 | 12 | 14.44 | 14 | 15.05(-0.01) | 14.89(-0.38) | 14.66(-0.06) | 14.75 | 0.2 | | -3 | 21(-0.2) | 5 | [-0] | [-2] | [4] | -56 | -215 | RG | 0.3 | Wait | | (0) | -1 | 5 | 14 | 0 | -1,19 | 53 | | 33 | Mar/17 | 11 | 14.44 | 14 | 15.05(-0.05) | 14.95(-0.54) | 14.67(-0.66) | 14.64 | 0.1 | | -3 | 21(0.5) | -20 | [-1] | [-9] | [-3] | -73 | -425 | DT | -0.1 | OpenShort | | (0) | -6 | 0 | -7 | -20 | -1.3,10 | 53 | | 34 | Mar/17 | 10 | 14.44 | 14 | 15.06(-0.01) | 15.03(-0.42) | 14.77(-0.76) | 14.64 | 0.1 | | -3 | 21(0.4) | -20 | [-0] | [-9] | [-7] | -80 | -519 | DT | -0.4 | HoldShort | | (-1) | -7 | 8 | -16 | -20 | -1.4,5 | 53 | | 35 | Mar/17 | 9 | 14.44 | 14 | 15.06(-0.03) | 15.09(-0.52) | 14.88(-1.09) | 14.48 | 0 | | -3 | 20(0.4) | -50 | [-0] | [-13] | [-25] | -98 | -712 | DT | -1.4 | HoldShort? | | (-1) | -11 | -15 | -39 | -20 | -2,2 | 53 | | | | |
| 36 | Mar/16 | 15 | 14.54 | 13.83 | 15.06(-0.01) | 15.17(-0.41) | 15.04(-0.57) | 14.79 | 0.1 | | -5 | 20(3.9) | -45 | [-0] | [-7] | [-14] | -53 | -362 | DT | -0.9 | OpenShort? | | (1) | -6 | 0 | -29 | -20 | -0.9,20 | 47 | | 37 | Mar/16 | 14 | 14.54 | 13.83 | 15.06(-0.02) | 15.23(-0.41) | 15.13(-0.62) | 14.79 | 0.1 | | -5 | 16(0) | -50 | [-0] | [-8] | [-19] | -33 | -362 | DT | -1.2 | OpenShort | | (0) | -6 | -16 | -27 | -20 | -0.9,40 | 47 | | 38 | Mar/16 | 13 | 14.54 | 13.83 | 15.06(0.14) | 15.29(-0.17) | 15.22(-0.49) | 15.13 | 0.3 | | -5 | 16(-0.6) | -30 | [1] | [-5] | [-5] | 19 | -300 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -10 | -20 | 0.2,64 | 47 | | 39 | Mar/16 | 12 | 14.54 | 13.83 | 15.04(0.23) | 15.32(0.09) | 15.3(-0.03) | 15.22 | 0.4 | | -5 | 17(-0.8) | -25 | [2] | [1] | [-8] | 35 | -202 | CR | -0.3 | HoldShort | | (1) | -0 | -3 | -9 | -20 | 0.6,70 | 47 | | 40 | Mar/16 | 11 | 14.54 | 13.83 | 15.01(0.21) | 15.31(0.32) | 15.3(0.04) | 15.28 | 0.4 | | -5 | 18(0) | -25 | [2] | [2] | [-7] | 47 | -87 | CR | -0.1 | HoldShort | | (2) | 0 | 3 | -12 | -20 | 0.9,74 | 47 | | | | |
| 41 | Mar/16 | 10 | 14.54 | 13.83 | 14.98(0.22) | 15.26(0.29) | 15.29(-0.31) | 15.21 | 0.4 | | -5 | 18(-0.3) | -30 | [2] | [-1] | [-9] | 49 | -257 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -6 | -20 | 0.7,81 | 47 | | 42 | Mar/16 | 9 | 14.54 | 13.83 | 14.95(0.3) | 15.22(0.41) | 15.34(-0.15) | 15.28 | 0.4 | | -5 | 18(-0.5) | -35 | [3] | [1] | [-6] | 62 | -243 | CR | -0.2 | HoldShort? | | (2) | -1 | -10 | -3 | -20 | 1,87 | 47 | | 43 | Mar/15 | 15 | 14.76 | 13.73 | 14.91(0.54) | 15.16(0.51) | 15.36(0.15) | 15.49 | 0.4 | | -7 | 18(-1.1) | -0 | [5] | [5] | [7] | 82 | -297 | RG | 0.4 | Wait? | | (2) | 1 | 11 | -3 | 20 | 1.8,87 | 50 | | 44 | Mar/15 | 14 | 14.76 | 13.73 | 14.83(0.52) | 15.08(0.33) | 15.34(0.22) | 15.26 | 0.3 | | -7 | 19(-3.3) | -15 | [5] | [5] | [-2] | 67 | -341 | CR | -0.2 | HoldShort | | (3) | 2 | 1 | -9 | -6 | 1.2,87 | 50 | | 45 | Mar/15 | 13 | 14.76 | 13.73 | 14.75(0.48) | 15.03(0.46) | 15.31(0.53) | 15.23 | 0.3 | | -7 | 23(-2) | -20 | [5] | [9] | [-3] | 71 | -133 | CR | -0.2 | HoldShort | | (4) | 5 | -9 | -8 | 13 | 1.1,93 | 50 | | | | |
| 46 | Mar/15 | 12 | 14.76 | 13.73 | 14.68(0.58) | 14.96(0.46) | 15.23(0.9) | 15.43 | 0.4 | | -7 | 25(-0.5) | 5 | [6] | [12] | [7] | 90 | 34 | RG | 0.4 | Wait | | (4) | 9 | 1 | 1 | 20 | 1.6,100 | 50 | | 47 | Mar/15 | 11 | 14.76 | 13.73 | 14.6(0.6) | 14.89(0.39) | 15.09(0.92) | 15.41 | 0.4 | | -7 | 25(0.4) | 15 | [6] | [12] | [15] | 93 | 59 | UT | 0.7 | HoldLong | | (4) | 9 | 2 | 7 | 20 | 1.7,100 | 50 | | 48 | Mar/15 | 10 | 14.76 | 13.73 | 14.51(0.56) | 14.83(0.46) | 14.95(0.81) | 15.36 | 0.3 | | -7 | 25(0.4) | 30 | [5] | [11] | [22] | 95 | 114 | UT | 0.9 | HoldLong | | (4) | 8 | 12 | 32 | 20 | 1.8,100 | 50 | | 49 | Mar/15 | 9 | 14.76 | 13.73 | 14.43(0.48) | 14.76(0.36) | 14.83(0.52) | 15.11 | 0.2 | | -7 | 24(0.3) | 10 | [5] | [8] | [15] | 86 | -7 | RG | 0.6 | Wait? | | (4) | 5 | 13 | 29 | 20 | 1.5,98 | 50 | | 50 | Mar/12 | 15 | 14.98 | 13.58 | 14.36(0.31) | 14.71(0.1) | 14.75(0.39) | 14.84 | -0.1 | | -7 | 24(4.5) | -10 | [3] | [5] | [9] | 73 | 35 | RG | 0.2 | Wait? | | (3) | 4 | 4 | 24 | 20 | 1.1,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|