VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $19.7800

VERU Daily Change: -4.75% Daily StdDev 10.47% VERU EMA_5_Trend: 1.37% 10Minute StdDev: $0.3082

Latest Price : $14.84(-4.75%)

Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.2

Sample size 12 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	14.54	13.83	15.06(-0.01)	15.17(-0.41)	15.04(-0.57)	14.79	0.1	-5	16(-0.2)	-50	[-0]	[-7]	[-14]	-53	-360	DT	-0.9	OpenShort?	(1)	-5	0	-29	-20	-0.9,20	47
Daily Trend: % Up Forces: Down Forces: 14.54(daily_ema_20 -1.69%) Support Levels: 13.83(weak_daily_ema_10 -6.49%) Resistance Levels: 15.06(weak_hourly_sma_20 1.83%) 15.17(weak_hourly_sma_10 2.57%)

2	Mar/16	14	14.54	13.83	15.06(-0.02)	15.23(-0.41)	15.13(-0.62)	14.79	0.1	-5	16(0)	-50	[-0]	[-8]	[-19]	-33	-360	DT	-1.2	OpenShort	(0)	-6	-16	-27	-20	-0.9,40	47
3	Mar/16	13	14.54	13.83	15.06(0.14)	15.29(-0.17)	15.22(-0.49)	15.13	0.3	-5	16(-0.6)	-30	[1]	[-5]	[-5]	19	-295	DR	-0.3	OpenShort	(1)	-5	-4	-10	-20	0.2,64	47
4	Mar/16	12	14.54	13.83	15.04(0.23)	15.32(0.09)	15.3(-0.03)	15.22	0.4	-5	17(-0.8)	-25	[2]	[1]	[-8]	35	-197	CR	-0.3	HoldShort	(2)	-0	-3	-9	-20	0.6,70	47
5	Mar/16	11	14.54	13.83	15.01(0.21)	15.31(0.32)	15.3(0.04)	15.28	0.4	-5	18(0)	-25	[2]	[2]	[-7]	47	-81	CR	-0.1	HoldShort	(2)	0	3	-12	-20	0.9,74	47

6	Mar/16	10	14.54	13.83	14.98(0.22)	15.26(0.29)	15.29(-0.31)	15.21	0.4	-5	18(-0.3)	-30	[2]	[-1]	[-9]	49	-250	DR	-0.3	OpenShort	(1)	-3	-3	-6	-20	0.7,81	47
7	Mar/16	9	14.54	13.83	14.95(0.3)	15.22(0.41)	15.34(-0.15)	15.28	0.4	-5	18(-0.5)	-35	[3]	[1]	[-6]	62	-234	CR	-0.2	HoldShort?	(2)	-1	-10	-3	-20	1,87	47
8	Mar/15	15	14.76	13.73	14.91(0.54)	15.16(0.51)	15.36(0.15)	15.49	0.4	-7	18(-1.1)	-0	[5]	[5]	[7]	82	-285	RG	0.4	Wait?	(3)	1	11	-3	20	1.8,87	50
9	Mar/15	14	14.76	13.73	14.83(0.52)	15.08(0.33)	15.34(0.22)	15.26	0.3	-7	19(-3.3)	-15	[5]	[5]	[-2]	67	-331	CR	-0.2	HoldShort	(3)	2	1	-9	-6	1.2,87	50
10	Mar/15	13	14.76	13.73	14.75(0.48)	15.03(0.46)	15.31(0.53)	15.23	0.3	-7	23(-2)	-20	[5]	[9]	[-3]	71	-125	CR	-0.2	HoldShort	(4)	5	-9	-8	13	1.1,93	50

11	Mar/15	12	14.76	13.73	14.68(0.58)	14.96(0.46)	15.23(0.9)	15.43	0.4	-7	25(-0.5)	5	[6]	[12]	[7]	90	41	RG	0.4	Wait	(4)	9	1	1	20	1.6,100	50
12	Mar/15	11	14.76	13.73	14.6(0.6)	14.89(0.39)	15.09(0.92)	15.41	0.4	-7	25(0.4)	15	[6]	[12]	[15]	93	68	UT	0.7	HoldLong	(5)	9	2	7	20	1.7,100	50
13	Mar/15	10	14.76	13.73	14.51(0.56)	14.83(0.46)	14.95(0.81)	15.36	0.3	-7	25(0.4)	20	[5]	[11]	[18]	95	121	UT	0.9	HoldLong	(4)	8	12	9	20	1.8,100	50
14	Mar/15	9	14.76	13.73	14.43(0.48)	14.76(0.36)	14.83(0.52)	15.11	0.2	-7	24(0.3)	5	[5]	[8]	[12]	86	1	RG	0.6	Wait?	(4)	5	13	6	20	1.5,98	50
15	Mar/12	15	14.98	13.58	14.36(0.31)	14.71(0.1)	14.75(0.39)	14.84	-0.1	-7	24(4.5)	-15	[3]	[5]	[6]	73	40	RG	0.2	Wait?	(3)	4	4	2	20	1.1,95	41

16	Mar/12	14	14.98	13.58	14.32(0.3)	14.7(0.13)	14.75(-0)	14.75	-0.1	-7	20(0.3)	-30	[2]	[1]	[1]	68	-30	RG	0.1	Wait	(3)	-0	2	-1	7	1,93	41
17	Mar/12	13	14.98	13.58	14.28(0.34)	14.68(0.18)	14.69(-0.15)	14.7	-0.1	-7	19(-0.1)	-35	[3]	[0]	[-2]	68	-138	DR	0	OpenShort	(2)	-1	-2	1	-20	1,93	41
18	Mar/12	12	14.98	13.58	14.23(0.29)	14.65(0.51)	14.71(0.11)	14.75	-0.1	-7	19(0.5)	-40	[2]	[4]	[-5]	68	66	CR	0.1	HoldShort	(3)	1	1	-5	-20	1.2,88	41
19	Mar/12	11	14.98	13.58	14.19(0.33)	14.58(0.72)	14.69(0.2)	14.73	-0.1	-7	19(0.5)	-40	[3]	[5]	[-5]	71	63	CR	0.1	HoldShort	(2)	2	10	-7	-20	1.3,88	41
20	Mar/12	10	14.98	13.58	14.14(0.29)	14.48(0.57)	14.66(-0.25)	14.54	-0.2	-7	18(-0.1)	-50	[2]	[1]	[-9]	65	-120	CR	-0.3	HoldShort	(2)	-2	-9	-8	-20	1,90	41

21	Mar/12	9	14.98	13.58	14.1(0.42)	14.4(0.71)	14.7(0.2)	14.73	-0.1	-7	19(0.6)	-25	[3]	[6]	[-2]	84	36	CR	0.1	OpenShort?	(3)	2	-4	0	-7	1.5,96	41
22	Mar/11	15	15.16	13.45	14.04(0.53)	14.3(0.74)	14.67(0.5)	14.81	-0.1	-9	18(1.4)	-10	[4]	[8]	[11]	91	95	RG	0.3	Wait?	(4)	4	7	-2	20	1.9,93	36
23	Mar/11	14	15.16	13.45	13.97(0.81)	14.2(0.74)	14.6(0.98)	14.66	-0.2	-9	17(-3.6)	0	[7]	[12]	[7]	88	-131	RG	0.2	Wait	(4)	8	5	-3	20	1.8,93	36
24	Mar/11	13	15.16	13.45	13.86(0.67)	14.1(0.6)	14.46(1.19)	14.56	-0.3	-9	20(-1.1)	-10	[5]	[13]	[4]	83	97	RG	0.2	Wait	(6)	10	-8	-2	20	1.5,95	36
25	Mar/11	12	15.16	13.45	13.77(0.71)	14.02(0.61)	14.29(1.36)	14.73	-0.2	-9	21(0.4)	25	[6]	[15]	[25]	98	287	UT	0.9	HoldLong	(5)	11	6	12	20	1.9,100	36

26	Mar/11	11	15.16	13.45	13.67(0.59)	13.94(0.48)	14.1(1.25)	14.6	-0.2	-9	21(1)	20	[5]	[13]	[22]	98	363	UT	1	HoldLong	(5)	10	8	19	20	1.9,100	36
27	Mar/11	10	15.16	13.45	13.59(0.53)	13.87(0.45)	13.93(0.99)	14.44	-0.3	-9	20(1.1)	15	[4]	[11]	[28]	89	313	UT	1.1	OpenLong	(4)	8	24	12	20	1.8,94	36
28	Mar/11	9	15.16	13.45	13.52(0.39)	13.81(0.07)	13.79(0.42)	13.97	-0.5	-9	19(-0.1)	-20	[3]	[4]	[9]	63	-1	RG	0.4	Wait?	(3)	3	13	3	20	1,88	36
29	Mar/10	15	15.37	13.39	13.47(0.4)	13.8(-0.09)	13.73(-0.09)	13.72	-0.6	-11	19(0.1)	-40	[3]	[-1]	[-2]	42	-279	DR	-0	OpenShort?	(2)	-1	-2	-5	-7	0.6,77	40
30	Mar/10	14	15.37	13.39	13.42(0.57)	13.81(0.07)	13.74(-0.24)	13.76	-0.6	-11	19(-2)	-35	[5]	[-1]	[-6]	53	-454	DR	0	OpenShort	(3)	-2	1	-1	-20	0.7,85	40

31	Mar/10	13	15.37	13.39	13.34(0.56)	13.8(0.11)	13.77(-0.37)	13.74	-0.6	-11	21(-1.9)	-35	[5]	[-2]	[-4]	53	-430	DR	-0.1	OpenShort	(4)	-3	-2	-5	-20	0.8,83	40
32	Mar/10	12	15.37	13.39	13.27(0.7)	13.79(0.38)	13.82(-0.02)	13.78	-0.6	-11	23(-1.9)	-40	[6]	[2]	[-6]	57	-419	CR	-0.1	HoldShort	(4)	-0	6	-6	-20	0.9,84	40
33	Mar/10	11	15.37	13.39	13.18(0.77)	13.74(0.88)	13.82(-0.36)	13.67	-0.7	-11	25(-2.7)	-50	[6]	[1]	[-19]	57	-582	CR	-0.2	HoldShort	(5)	-3	-5	-9	-20	0.8,87	40
34	Mar/10	10	15.37	13.39	13.08(0.99)	13.62(0.74)	13.87(-0.1)	13.77	-0.6	-11	27(-3.5)	-35	[8]	[3]	[-10]	69	-601	CR	-0.1	HoldShort	(6)	-1	-8	-4	-20	1,94	40
35	Mar/10	9	15.37	13.39	12.95(0.91)	13.52(0.82)	13.88(0.38)	13.92	-0.6	-11	31(-0.9)	-15	[7]	[7]	[1]	76	-160	RG	0.1	Wait?	(8)	3	-3	-6	20	1.2,96	40

36	Mar/9	15	15.65	13.53	12.83(0.73)	13.41(0.79)	13.83(0.58)	13.98	-0.6	-8	32(2.3)	10	[6]	[9]	[12]	83	252	RG	0.2	Wait?	(7)	5	11	-4	20	1.4,98	35
37	Mar/9	14	15.65	13.53	12.74(0.73)	13.31(0.62)	13.75(0.7)	13.78	-0.7	-8	29(0.8)	-5	[5]	[8]	[8]	80	269	RG	0	Wait	(5)	5	-6	-5	20	1.3,97	35
38	Mar/9	13	15.65	13.53	12.65(0.79)	13.23(0.73)	13.65(2.1)	13.9	-0.7	-8	29(1.7)	20	[6]	[19]	[17]	93	728	UT	0.3	OpenLong	(6)	15	3	1	20	1.7,100	35
39	Mar/9	12	15.65	13.53	12.55(0.75)	13.13(0.84)	13.37(1.62)	13.84	-0.7	-8	27(2)	20	[5]	[15]	[18]	95	685	UT	0.7	OpenLong	(6)	12	11	5	20	1.8,100	35
40	Mar/9	11	15.65	13.53	12.46(0.52)	13.02(1.03)	13.16(1.29)	13.64	-0.8	-8	25(2.3)	-5	[4]	[13]	[12]	95	757	RG	0.7	Wait	(5)	9	3	18	20	1.8,100	35

41	Mar/9	10	15.65	13.53	12.4(0.38)	12.89(1.13)	12.99(1)	13.59	-0.8	-8	23(2.2)	5	[3]	[11]	[20]	90	836	RG	1	SmallShort	(4)	7	16	10	20	2,90	35
42	Mar/9	9	15.65	13.53	12.35(0.26)	12.75(1.05)	12.86(0.45)	13.3	-0.9	-8	20(1.6)	10	[2]	[7]	[25]	81	618	RG	0.8	SmallShort?	(2)	3	48	5	20	1.8,86	35
43	Mar/8	15	15.67	13.65	12.32(-0.22)	12.62(0.65)	12.8(-0.76)	12.48	-1.2	-8	19(-0.9)	-50	[-2]	[-5]	[-23]	40	171	DT	-0.6	OpenShort?	(-1)	-5	-16	-11	-20	0.3,82	21
44	Mar/8	14	15.67	13.65	12.35(-0.15)	12.54(1.26)	12.9(0.12)	12.77	-1.1	-8	20(-1)	-50	[-1]	[4]	[-12]	61	520	RG	-0.3	Wait	(-1)	1	-2	-3	-20	0.8,91	21
45	Mar/8	13	15.67	13.65	12.37(-0.13)	12.38(1)	12.88(0.76)	12.81	-1.1	-8	21(-0.7)	-35	[-1]	[7]	[3]	65	677	UR	-0.1	SmallShort	(-1)	5	-7	5	20	0.8,95	21

46	Mar/8	12	15.67	13.65	12.39(-0.15)	12.26(0.74)	12.78(1.19)	12.94	-1	-8	21(-1.2)	-20	[-1]	[9]	[17]	74	881	UR	0.3	SmallShort	(-1)	8	-4	16	20	1,99	21
47	Mar/8	11	15.67	13.65	12.41(-0.16)	12.17(0.84)	12.63(1.58)	13.01	-1	-8	23(-1.1)	-5	[-1]	[12]	[30]	69	1018	UR	0.6	SmallShort	(-1)	11	3	27	20	1,94	21
48	Mar/8	10	15.67	13.65	12.43(-0.27)	12.07(0.85)	12.43(2.07)	12.96	-1	-8	24(-1.6)	-10	[-2]	[16]	[33]	51	1202	UR	0.9	SmallShort	(-1)	15	15	17	20	0.9,78	21
49	Mar/8	9	15.67	13.65	12.46(-0.33)	11.97(0.64)	12.18(2.48)	12.7	-1.1	-8	25(-1.3)	-0	[-2]	[18]	[33]	26	1114	UR	0.8	SmallShort?	(-3)	18	23	9	20	0.4,66	21
50	Mar/5	15	15.64	14.05	12.5(-0.55)	11.89(-0.12)	11.89(1.35)	12.31	-1.2	-8	27(-0.5)	-10	[-4]	[6]	[25]	-11	718	UR	0.6	SmallShort?	(-4)	10	8	-4	20	-0.3,47	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI