VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $12.0800 One month high (close): $20.7450

VERU Daily Change: 1.56% Daily StdDev 12.27% VERU EMA_5_Trend: 3.88% 10Minute StdDev: $0.4582

Latest Price : $14.96(1.56%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -4.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	14.98	13.58	14.36(0.31)	14.71(0.1)	14.75(0.39)	14.84	-0.1	-7	20(0.2)	-20	[3]	[4]	[6]	73	95	RG	0.2	Wait?	(3)	3	4	2	20	1.1,95	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.71(hourly_sma_10 -0.88%) 14.36(hourly_sma_20 -3.23%) 13.58(weak_daily_ema_10 -8.49%) Resistance Levels: 14.98(daily_ema_20 0.94%)

2	Mar/12	14	14.98	13.58	14.32(0.3)	14.7(0.13)	14.75(-0)	14.75	-0.1	-7	20(0.3)	-30	[2]	[1]	[1]	68	-32	RG	0.1	Wait	(3)	-0	2	-1	7	1,93	41
3	Mar/12	13	14.98	13.58	14.28(0.34)	14.68(0.18)	14.69(-0.15)	14.7	-0.1	-7	19(-0.1)	-35	[3]	[0]	[-2]	68	-138	DR	0	OpenShort	(2)	-1	-2	1	-20	1,93	41
4	Mar/12	12	14.98	13.58	14.23(0.29)	14.65(0.51)	14.71(0.11)	14.75	-0.1	-7	19(0.5)	-40	[2]	[4]	[-5]	68	66	CR	0.1	HoldShort	(3)	1	1	-5	-20	1.2,88	41
5	Mar/12	11	14.98	13.58	14.19(0.33)	14.58(0.72)	14.69(0.2)	14.73	-0.1	-7	19(0.5)	-40	[3]	[5]	[-5]	71	62	CR	0.1	HoldShort	(2)	2	9	-7	-20	1.3,88	41

6	Mar/12	10	14.98	13.58	14.14(0.29)	14.48(0.57)	14.66(-0.25)	14.54	-0.2	-7	18(-0.1)	-50	[2]	[1]	[-9]	65	-122	CR	-0.3	HoldShort	(2)	-2	-9	-8	-20	1,90	41
7	Mar/12	9	14.98	13.58	14.1(0.42)	14.4(0.71)	14.7(0.2)	14.73	-0.1	-7	19(0.6)	-25	[3]	[6]	[-2]	84	35	CR	0.1	OpenShort?	(3)	2	-4	0	-7	1.5,96	41
8	Mar/11	15	15.16	13.45	14.04(0.53)	14.3(0.74)	14.67(0.5)	14.81	-0.1	-9	18(1.4)	-10	[4]	[8]	[11]	91	94	RG	0.3	Wait?	(4)	4	7	-2	20	1.9,93	36
9	Mar/11	14	15.16	13.45	13.97(0.81)	14.2(0.74)	14.6(0.98)	14.66	-0.2	-9	17(-3.6)	0	[7]	[12]	[7]	88	-133	RG	0.2	Wait	(4)	8	5	-3	20	1.8,93	36
10	Mar/11	13	15.16	13.45	13.86(0.67)	14.1(0.6)	14.46(1.19)	14.56	-0.3	-9	20(-1.1)	-10	[5]	[13]	[4]	83	95	RG	0.2	Wait	(6)	10	-8	-2	20	1.5,95	36

11	Mar/11	12	15.16	13.45	13.77(0.71)	14.02(0.61)	14.29(1.36)	14.73	-0.2	-9	21(0.4)	25	[6]	[15]	[25]	98	285	UT	0.9	HoldLong	(5)	11	6	12	20	1.9,100	36
12	Mar/11	11	15.16	13.45	13.67(0.59)	13.94(0.48)	14.1(1.25)	14.6	-0.2	-9	21(1)	20	[5]	[13]	[22]	98	362	UT	1	HoldLong	(5)	10	8	19	20	1.9,100	36
13	Mar/11	10	15.16	13.45	13.59(0.53)	13.87(0.45)	13.93(0.99)	14.44	-0.3	-9	20(1.1)	15	[4]	[11]	[28]	89	313	UT	1.1	OpenLong	(4)	8	24	12	20	1.8,94	36
14	Mar/11	9	15.16	13.45	13.52(0.39)	13.81(0.07)	13.79(0.42)	13.97	-0.5	-9	19(-0.1)	-20	[3]	[4]	[9]	63	-1	RG	0.4	Wait?	(3)	3	13	3	20	1,88	36
15	Mar/10	15	15.37	13.39	13.47(0.4)	13.8(-0.09)	13.73(-0.09)	13.72	-0.6	-11	19(0.1)	-40	[3]	[-1]	[-2]	42	-281	DR	-0	OpenShort?	(2)	-1	-2	-5	-7	0.6,77	40

16	Mar/10	14	15.37	13.39	13.42(0.57)	13.81(0.07)	13.74(-0.24)	13.76	-0.6	-11	19(-2)	-35	[5]	[-1]	[-6]	53	-455	DR	0	OpenShort	(3)	-2	1	-1	-20	0.7,85	40
17	Mar/10	13	15.37	13.39	13.34(0.56)	13.8(0.11)	13.77(-0.37)	13.74	-0.6	-11	21(-1.9)	-35	[5]	[-2]	[-4]	53	-433	DR	-0.1	OpenShort	(4)	-3	-2	-5	-20	0.8,83	40
18	Mar/10	12	15.37	13.39	13.27(0.7)	13.79(0.38)	13.82(-0.02)	13.78	-0.6	-11	23(-1.9)	-40	[6]	[2]	[-6]	57	-422	CR	-0.1	HoldShort	(4)	-0	6	-6	-20	0.9,84	40
19	Mar/10	11	15.37	13.39	13.18(0.77)	13.74(0.88)	13.82(-0.36)	13.67	-0.7	-11	25(-2.7)	-50	[6]	[1]	[-19]	57	-584	CR	-0.2	HoldShort	(5)	-3	-5	-9	-20	0.8,87	40
20	Mar/10	10	15.37	13.39	13.08(0.99)	13.62(0.74)	13.87(-0.1)	13.77	-0.6	-11	27(-3.5)	-35	[8]	[3]	[-10]	69	-604	CR	-0.1	HoldShort	(6)	-1	-8	-4	-20	1,94	40

21	Mar/10	9	15.37	13.39	12.95(0.91)	13.52(0.82)	13.88(0.38)	13.92	-0.6	-11	31(-0.9)	-15	[7]	[7]	[1]	76	-163	RG	0.1	Wait?	(8)	3	-3	-6	20	1.2,96	40
22	Mar/9	15	15.65	13.53	12.83(0.73)	13.41(0.79)	13.83(0.58)	13.98	-0.6	-8	32(2.3)	10	[6]	[9]	[12]	83	250	RG	0.2	Wait?	(7)	5	10	-4	20	1.4,98	35
23	Mar/9	14	15.65	13.53	12.74(0.73)	13.31(0.62)	13.75(0.7)	13.78	-0.7	-8	29(0.8)	-5	[5]	[8]	[8]	80	267	RG	0	Wait	(5)	5	-6	-5	20	1.3,97	35
24	Mar/9	13	15.65	13.53	12.65(0.79)	13.23(0.73)	13.65(2.1)	13.9	-0.7	-8	29(1.7)	20	[6]	[19]	[17]	93	727	UT	0.3	OpenLong	(6)	15	3	1	20	1.7,100	35
25	Mar/9	12	15.65	13.53	12.55(0.75)	13.13(0.84)	13.37(1.62)	13.84	-0.7	-8	27(2)	20	[5]	[15]	[18]	95	685	UT	0.7	OpenLong	(6)	12	11	5	20	1.8,100	35

26	Mar/9	11	15.65	13.53	12.46(0.52)	13.02(1.03)	13.16(1.29)	13.64	-0.8	-8	25(2.3)	-5	[4]	[13]	[12]	95	757	RG	0.7	Wait	(5)	9	3	18	20	1.8,100	35
27	Mar/9	10	15.65	13.53	12.4(0.38)	12.89(1.13)	12.99(1)	13.59	-0.8	-8	23(2.2)	5	[3]	[11]	[20]	90	835	RG	1	SmallShort	(4)	7	16	10	20	2,90	35
28	Mar/9	9	15.65	13.53	12.35(0.26)	12.75(1.05)	12.86(0.45)	13.3	-0.9	-8	20(1.6)	10	[2]	[7]	[25]	81	618	RG	0.8	SmallShort?	(2)	3	48	5	20	1.8,86	35
29	Mar/8	15	15.67	13.65	12.32(-0.22)	12.62(0.65)	12.8(-0.76)	12.48	-1.2	-8	19(-0.9)	-50	[-2]	[-5]	[-23]	40	171	DT	-0.6	OpenShort?	(-1)	-5	-16	-11	-20	0.3,82	21
30	Mar/8	14	15.67	13.65	12.35(-0.15)	12.54(1.26)	12.9(0.12)	12.77	-1.1	-8	20(-1)	-50	[-1]	[4]	[-12]	61	520	RG	-0.3	Wait	(-1)	1	-2	-3	-20	0.8,91	21

31	Mar/8	13	15.67	13.65	12.37(-0.13)	12.38(1)	12.88(0.76)	12.81	-1.1	-8	21(-0.7)	-35	[-1]	[7]	[3]	65	678	UR	-0.1	SmallShort	(-1)	5	-7	5	20	0.8,95	21
32	Mar/8	12	15.67	13.65	12.39(-0.15)	12.26(0.74)	12.78(1.19)	12.94	-1	-8	21(-1.2)	-20	[-1]	[9]	[17]	74	882	UR	0.3	SmallShort	(-1)	8	-4	16	20	1,99	21
33	Mar/8	11	15.67	13.65	12.41(-0.16)	12.17(0.84)	12.63(1.58)	13.01	-1	-8	23(-1.1)	-5	[-1]	[12]	[30]	69	1019	UR	0.6	SmallShort	(-1)	11	3	27	20	1,94	21
34	Mar/8	10	15.67	13.65	12.43(-0.27)	12.07(0.85)	12.43(2.07)	12.96	-1	-8	24(-1.6)	-10	[-2]	[16]	[34]	51	1205	UR	0.9	SmallShort	(-1)	15	15	27	20	0.9,78	21
35	Mar/8	9	15.67	13.65	12.46(-0.33)	11.97(0.64)	12.18(2.48)	12.7	-1.1	-8	25(-1.3)	-0	[-2]	[18]	[36]	26	1116	UR	0.8	SmallShort?	(-3)	18	23	25	20	0.4,66	21

36	Mar/5	15	15.64	14.05	12.5(-0.55)	11.89(-0.12)	11.89(1.35)	12.31	-1.2	-8	27(-0.5)	-5	[-4]	[6]	[29]	-11	722	UR	0.6	SmallShort?	(-4)	10	8	22	20	-0.3,47	19
37	Mar/5	14	15.64	14.05	12.57(-0.73)	11.9(-0.5)	11.73(0.17)	12.17	-1.3	-8	27(-2.1)	-25	[-5]	[-4]	[27]	-29	441	DP	0.6	OpenShort	(-5)	1	8	22	20	-0.5,34	19
38	Mar/5	13	15.64	14.05	12.66(-0.84)	11.96(-0.49)	11.71(0.06)	12.03	-1.3	-8	29(-1.7)	-25	[-6]	[-5]	[21]	-50	343	DP	0.4	OpenShort	(-6)	0	22	14	20	-0.8,20	19
39	Mar/5	12	15.64	14.05	12.77(-0.97)	12.02(-1.11)	11.7(-0.51)	11.68	-1.4	-8	31(-0.7)	-50	[-7]	[-11]	[12]	-76	-21	DP	-0	OpenShort	(-7)	-4	28	2	20	-1.3,7	19
40	Mar/5	11	15.64	14.05	12.9(-1.11)	12.16(-1.56)	11.76(-1.19)	11.24	-1.6	-8	32(1.6)	-50	[-8]	[-18]	[-21]	-96	-488	DT	-0.6	OpenShort	(-8)	-9	-19	-1	-20	-1.9,2	19

41	Mar/5	10	15.64	14.05	13.04(-0.91)	12.35(-1.31)	11.9(-1.46)	11.55	-1.5	-8	30(2.1)	-50	[-7]	[-19]	[-25]	-92	-600	DT	-0.4	OpenShort	(-8)	-10	-31	3	-20	-1.8,3	19
42	Mar/5	9	15.64	14.05	13.16(-0.73)	12.51(-1.09)	12.08(-1.07)	12.06	-1.3	-8	28(0.8)	-50	[-5]	[-15]	[1]	-82	-383	DP	-0	OpenShort?	(-6)	-8	4	8	-20	-1.4,3	19
43	Mar/4	15	15.76	14.54	13.26(-0.85)	12.65(-1.11)	12.21(-1.01)	11.99	-1.4	-5	27(0.1)	-50	[-6]	[-14]	[-9]	-92	-365	DT	-0.3	HoldShort?	(-5)	-7	1	1	-20	-1.7,1	28
44	Mar/4	14	15.76	14.54	13.37(-0.98)	12.79(-1.29)	12.33(-1.76)	11.97	-1.4	-5	27(1.2)	-50	[-7]	[-20]	[-15]	-100	-524	DT	-0.5	HoldShort	(-7)	-12	1	-3	-20	-2,0	28
45	Mar/4	13	15.76	14.54	13.5(-1.01)	12.96(-1.14)	12.55(-1.98)	11.95	-1.4	-5	26(2.1)	-50	[-7]	[-21]	[-35]	-106	-653	DT	-0.9	HoldShort	(-7)	-14	-27	-1	-20	-2.3,2	28

46	Mar/4	12	15.76	14.54	13.64(-0.71)	13.11(-0.94)	12.8(-1.16)	12.42	-1.3	-5	24(1.7)	-50	[-5]	[-14]	[-21]	-96	-476	DT	-0.6	OpenShort	(-6)	-8	-18	-1	-20	-1.9,2	28
47	Mar/4	11	15.76	14.54	13.74(-0.58)	13.23(-1.02)	12.95(-1.04)	12.73	-1.1	-5	22(1.3)	-50	[-4]	[-13]	[-3]	-91	-422	DT	-0.4	OpenShort	(-5)	-7	7	0	-20	-1.7,2	28
48	Mar/4	10	15.76	14.54	13.82(-0.66)	13.37(-1.08)	13.09(-1.21)	12.61	-1.2	-5	21(2.2)	-50	[-5]	[-15]	[-27]	-104	-520	DT	-0.9	HoldShort	(-5)	-9	-24	-35	-20	-2.2,1	28
49	Mar/4	9	15.76	14.54	13.91(-0.53)	13.52(-0.85)	13.25(-0.85)	13.05	-1	-5	18(1)	-50	[-4]	[-11]	[-13]	-94	-315	DT	-0.4	HoldShort?	(-4)	-6	-9	-31	-20	-1.8,1	28
50	Mar/3	15	15.71	14.94	13.98(-0.66)	13.64(-0.7)	13.36(-0.42)	13.21	-0.9	-2	17(0.8)	-50	[-5]	[-8]	[-10]	-91	3	DT	-0.3	HoldShort?	(-4)	-3	3	-30	-20	-1.7,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI