|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $12.0800 One month high (close): $20.7450
VERU Daily Change: 7.99% Daily StdDev 12.37% VERU EMA_5_Trend: 4.12% 10Minute StdDev: $0.4327
Latest Price : $14.73(7.99%) | Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.6) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.12% Daily EMA 20 BBV: -0.2
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 15.16 | 13.45 | 14.04(0.53) | 14.3(0.74) | 14.67(0.5) | 14.81 | -0.1 | | -9 | 17(0.4) | -10 | [4] | [8] | [11] | 91 | 93 | RG | 0.3 | Wait? | | (4) | 4 | 7 | -2 | 20 | 1.9,93 | 36 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.3(hourly_sma_10 -3.44%) 14.04(hourly_sma_20 -5.2%) 13.45(weak_daily_ema_10 -9.18%) Resistance Levels: 15.16(daily_ema_20 2.36%)
|
| 2 | Mar/11 | 14 | 15.16 | 13.45 | 13.97(0.81) | 14.2(0.74) | 14.6(0.98) | 14.66 | -0.2 | | -9 | 17(-3.6) | 0 | [7] | [12] | [7] | 88 | -133 | RG | 0.2 | Wait | | (4) | 8 | 5 | -3 | 20 | 1.8,93 | 36 | 3 | Mar/11 | 13 | 15.16 | 13.45 | 13.86(0.67) | 14.1(0.6) | 14.46(1.19) | 14.56 | -0.3 | | -9 | 20(-1.1) | -10 | [5] | [13] | [4] | 83 | 94 | RG | 0.2 | Wait | | (6) | 10 | -8 | -2 | 20 | 1.5,95 | 36 | 4 | Mar/11 | 12 | 15.16 | 13.45 | 13.77(0.71) | 14.02(0.61) | 14.29(1.36) | 14.73 | -0.2 | | -9 | 21(0.4) | 25 | [6] | [15] | [25] | 98 | 284 | UT | 0.9 | HoldLong | | (5) | 11 | 6 | 12 | 20 | 1.9,100 | 36 | 5 | Mar/11 | 11 | 15.16 | 13.45 | 13.67(0.59) | 13.94(0.48) | 14.1(1.25) | 14.6 | -0.2 | | -9 | 21(1) | 20 | [5] | [13] | [22] | 98 | 361 | UT | 1 | HoldLong | | (5) | 10 | 8 | 19 | 20 | 1.9,100 | 36 | | | |
6 | Mar/11 | 10 | 15.16 | 13.45 | 13.59(0.53) | 13.87(0.45) | 13.93(0.99) | 14.44 | -0.3 | | -9 | 20(1.1) | 15 | [4] | [11] | [28] | 89 | 312 | UT | 1.1 | OpenLong | | (4) | 8 | 24 | 12 | 20 | 1.8,94 | 36 | 7 | Mar/11 | 9 | 15.16 | 13.45 | 13.52(0.39) | 13.81(0.07) | 13.79(0.42) | 13.97 | -0.5 | | -9 | 19(-0.1) | -20 | [3] | [4] | [9] | 63 | -3 | RG | 0.4 | Wait? | | (3) | 3 | 13 | 3 | 20 | 1,88 | 36 | 8 | Mar/10 | 15 | 15.37 | 13.39 | 13.47(0.4) | 13.8(-0.09) | 13.73(-0.09) | 13.72 | -0.6 | | -11 | 19(0.1) | -40 | [3] | [-1] | [-2] | 42 | -281 | DR | -0 | OpenShort? | | (2) | -1 | -2 | -5 | -7 | 0.6,77 | 40 | 9 | Mar/10 | 14 | 15.37 | 13.39 | 13.42(0.57) | 13.81(0.07) | 13.74(-0.24) | 13.76 | -0.6 | | -11 | 19(-2) | -35 | [5] | [-1] | [-6] | 53 | -456 | DR | 0 | OpenShort | | (3) | -2 | 1 | -1 | -20 | 0.7,85 | 40 | 10 | Mar/10 | 13 | 15.37 | 13.39 | 13.34(0.56) | 13.8(0.11) | 13.77(-0.37) | 13.74 | -0.6 | | -11 | 21(-1.9) | -35 | [5] | [-2] | [-4] | 53 | -434 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -5 | -20 | 0.8,83 | 40 | | | |
11 | Mar/10 | 12 | 15.37 | 13.39 | 13.27(0.7) | 13.79(0.38) | 13.82(-0.02) | 13.78 | -0.6 | | -11 | 23(-1.9) | -40 | [6] | [2] | [-6] | 57 | -424 | CR | -0.1 | HoldShort | | (4) | -0 | 6 | -6 | -20 | 0.9,84 | 40 | 12 | Mar/10 | 11 | 15.37 | 13.39 | 13.18(0.77) | 13.74(0.88) | 13.82(-0.36) | 13.67 | -0.7 | | -11 | 25(-2.7) | -50 | [6] | [1] | [-19] | 57 | -586 | CR | -0.2 | HoldShort | | (5) | -3 | -5 | -9 | -20 | 0.8,87 | 40 | 13 | Mar/10 | 10 | 15.37 | 13.39 | 13.08(0.99) | 13.62(0.74) | 13.87(-0.1) | 13.77 | -0.6 | | -11 | 27(-3.5) | -35 | [8] | [3] | [-10] | 69 | -605 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -4 | -20 | 1,94 | 40 | 14 | Mar/10 | 9 | 15.37 | 13.39 | 12.95(0.91) | 13.52(0.82) | 13.88(0.38) | 13.92 | -0.6 | | -11 | 31(-0.9) | -15 | [7] | [7] | [1] | 76 | -163 | RG | 0.1 | Wait? | | (8) | 3 | -3 | -6 | 20 | 1.2,96 | 40 | 15 | Mar/9 | 15 | 15.65 | 13.53 | 12.83(0.73) | 13.41(0.79) | 13.83(0.58) | 13.98 | -0.6 | | -8 | 32(2.3) | 10 | [6] | [9] | [12] | 83 | 249 | RG | 0.2 | Wait? | | (7) | 5 | 10 | -4 | 20 | 1.4,98 | 35 | | | |
16 | Mar/9 | 14 | 15.65 | 13.53 | 12.74(0.73) | 13.31(0.62) | 13.75(0.7) | 13.78 | -0.7 | | -8 | 29(0.8) | -5 | [5] | [8] | [8] | 80 | 266 | RG | 0 | Wait | | (5) | 5 | -6 | -5 | 20 | 1.3,97 | 35 | 17 | Mar/9 | 13 | 15.65 | 13.53 | 12.65(0.79) | 13.23(0.73) | 13.65(2.1) | 13.9 | -0.7 | | -8 | 29(1.7) | 20 | [6] | [19] | [17] | 93 | 727 | UT | 0.3 | OpenLong | | (6) | 15 | 3 | 1 | 20 | 1.7,100 | 35 | 18 | Mar/9 | 12 | 15.65 | 13.53 | 12.55(0.75) | 13.13(0.84) | 13.37(1.62) | 13.84 | -0.7 | | -8 | 27(2) | 20 | [5] | [15] | [18] | 95 | 684 | UT | 0.7 | OpenLong | | (6) | 12 | 11 | 5 | 20 | 1.8,100 | 35 | 19 | Mar/9 | 11 | 15.65 | 13.53 | 12.46(0.52) | 13.02(1.03) | 13.16(1.29) | 13.64 | -0.8 | | -8 | 25(2.3) | -5 | [4] | [13] | [12] | 95 | 756 | RG | 0.7 | Wait | | (5) | 9 | 3 | 18 | 20 | 1.8,100 | 35 | 20 | Mar/9 | 10 | 15.65 | 13.53 | 12.4(0.38) | 12.89(1.13) | 12.99(1) | 13.59 | -0.8 | | -8 | 23(2.2) | 5 | [3] | [11] | [20] | 90 | 835 | RG | 1 | SmallShort | | (4) | 7 | 16 | 10 | 20 | 2,90 | 35 | | | |
21 | Mar/9 | 9 | 15.65 | 13.53 | 12.35(0.26) | 12.75(1.05) | 12.86(0.45) | 13.3 | -0.9 | | -8 | 20(1.6) | 10 | [2] | [7] | [25] | 81 | 618 | RG | 0.8 | SmallShort? | | (2) | 3 | 47 | 5 | 20 | 1.8,86 | 35 | 22 | Mar/8 | 15 | 15.67 | 13.65 | 12.32(-0.22) | 12.62(0.65) | 12.8(-0.76) | 12.48 | -1.2 | | -8 | 19(-0.9) | -50 | [-2] | [-5] | [-23] | 40 | 172 | DT | -0.6 | OpenShort? | | (-1) | -5 | -16 | -11 | -20 | 0.3,82 | 21 | 23 | Mar/8 | 14 | 15.67 | 13.65 | 12.35(-0.15) | 12.54(1.26) | 12.9(0.12) | 12.77 | -1.1 | | -8 | 20(-1) | -50 | [-1] | [4] | [-12] | 61 | 519 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -3 | -20 | 0.8,91 | 21 | 24 | Mar/8 | 13 | 15.67 | 13.65 | 12.37(-0.13) | 12.38(1) | 12.88(0.76) | 12.81 | -1.1 | | -8 | 21(-0.7) | -35 | [-1] | [7] | [3] | 65 | 679 | UR | -0.1 | SmallShort | | (-1) | 5 | -7 | 5 | 20 | 0.8,95 | 21 | 25 | Mar/8 | 12 | 15.67 | 13.65 | 12.39(-0.15) | 12.26(0.74) | 12.78(1.19) | 12.94 | -1 | | -8 | 21(-1.2) | -20 | [-1] | [9] | [17] | 74 | 884 | UR | 0.3 | SmallShort | | (-1) | 8 | -4 | 16 | 20 | 1,99 | 21 | | | |
26 | Mar/8 | 11 | 15.67 | 13.65 | 12.41(-0.16) | 12.17(0.84) | 12.63(1.58) | 13.01 | -1 | | -8 | 23(-1.1) | -5 | [-1] | [12] | [30] | 69 | 1021 | UR | 0.6 | SmallShort | | (-1) | 11 | 3 | 27 | 20 | 1,94 | 21 | 27 | Mar/8 | 10 | 15.67 | 13.65 | 12.43(-0.27) | 12.07(0.85) | 12.43(2.07) | 12.96 | -1 | | -8 | 24(-1.6) | -10 | [-2] | [16] | [34] | 51 | 1205 | UR | 0.9 | SmallShort | | (-1) | 15 | 15 | 27 | 20 | 0.9,78 | 21 | 28 | Mar/8 | 9 | 15.67 | 13.65 | 12.46(-0.33) | 11.97(0.64) | 12.18(2.48) | 12.7 | -1.1 | | -8 | 25(-1.3) | -0 | [-2] | [18] | [36] | 26 | 1118 | UR | 0.8 | SmallShort? | | (-3) | 18 | 23 | 25 | 20 | 0.4,66 | 21 | 29 | Mar/5 | 15 | 15.64 | 14.05 | 12.5(-0.55) | 11.89(-0.12) | 11.89(1.35) | 12.31 | -1.2 | | -8 | 27(-0.5) | -5 | [-4] | [6] | [29] | -11 | 723 | UR | 0.6 | SmallShort? | | (-4) | 10 | 8 | 22 | 20 | -0.3,47 | 19 | 30 | Mar/5 | 14 | 15.64 | 14.05 | 12.57(-0.73) | 11.9(-0.5) | 11.73(0.17) | 12.17 | -1.3 | | -8 | 27(-2.1) | -25 | [-5] | [-4] | [27] | -29 | 442 | DP | 0.6 | OpenShort | | (-5) | 1 | 8 | 22 | 20 | -0.5,34 | 19 | | | |
31 | Mar/5 | 13 | 15.64 | 14.05 | 12.66(-0.84) | 11.96(-0.49) | 11.71(0.06) | 12.03 | -1.3 | | -8 | 29(-1.7) | -25 | [-6] | [-5] | [21] | -50 | 345 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | 14 | 20 | -0.8,20 | 19 | 32 | Mar/5 | 12 | 15.64 | 14.05 | 12.77(-0.97) | 12.02(-1.11) | 11.7(-0.51) | 11.68 | -1.4 | | -8 | 31(-0.7) | -50 | [-7] | [-11] | [12] | -76 | -19 | DP | -0 | OpenShort | | (-7) | -4 | 28 | 2 | 20 | -1.3,7 | 19 | 33 | Mar/5 | 11 | 15.64 | 14.05 | 12.9(-1.11) | 12.16(-1.56) | 11.76(-1.19) | 11.24 | -1.6 | | -8 | 32(1.6) | -50 | [-8] | [-18] | [-21] | -96 | -486 | DT | -0.6 | OpenShort | | (-8) | -9 | -19 | -1 | -20 | -1.9,2 | 19 | 34 | Mar/5 | 10 | 15.64 | 14.05 | 13.04(-0.91) | 12.35(-1.31) | 11.9(-1.46) | 11.55 | -1.5 | | -8 | 30(2.1) | -50 | [-7] | [-19] | [-25] | -92 | -600 | DT | -0.4 | OpenShort | | (-8) | -10 | -31 | 3 | -20 | -1.8,3 | 19 | 35 | Mar/5 | 9 | 15.64 | 14.05 | 13.16(-0.73) | 12.51(-1.09) | 12.08(-1.07) | 12.06 | -1.3 | | -8 | 28(0.8) | -50 | [-5] | [-15] | [1] | -82 | -382 | DP | -0 | OpenShort? | | (-6) | -8 | 4 | 8 | -20 | -1.4,3 | 19 | | | |
36 | Mar/4 | 15 | 15.76 | 14.54 | 13.26(-0.85) | 12.65(-1.11) | 12.21(-1.01) | 11.99 | -1.4 | | -5 | 27(0.1) | -50 | [-6] | [-14] | [-9] | -92 | -364 | DT | -0.3 | HoldShort? | | (-5) | -7 | 1 | 1 | -20 | -1.7,1 | 28 | 37 | Mar/4 | 14 | 15.76 | 14.54 | 13.37(-0.98) | 12.79(-1.29) | 12.33(-1.76) | 11.97 | -1.4 | | -5 | 27(1.2) | -50 | [-7] | [-20] | [-15] | -100 | -524 | DT | -0.5 | HoldShort | | (-7) | -12 | 1 | -3 | -20 | -2,0 | 28 | 38 | Mar/4 | 13 | 15.76 | 14.54 | 13.5(-1.01) | 12.96(-1.14) | 12.55(-1.98) | 11.95 | -1.4 | | -5 | 26(2.1) | -50 | [-7] | [-21] | [-35] | -106 | -651 | DT | -0.9 | HoldShort | | (-7) | -14 | -27 | -1 | -20 | -2.3,2 | 28 | 39 | Mar/4 | 12 | 15.76 | 14.54 | 13.64(-0.71) | 13.11(-0.94) | 12.8(-1.16) | 12.42 | -1.3 | | -5 | 24(1.7) | -50 | [-5] | [-14] | [-21] | -96 | -475 | DT | -0.6 | OpenShort | | (-6) | -8 | -18 | -1 | -20 | -1.9,2 | 28 | 40 | Mar/4 | 11 | 15.76 | 14.54 | 13.74(-0.58) | 13.23(-1.02) | 12.95(-1.04) | 12.73 | -1.1 | | -5 | 22(1.3) | -50 | [-4] | [-13] | [-3] | -91 | -421 | DT | -0.4 | OpenShort | | (-5) | -7 | 7 | 0 | -20 | -1.7,2 | 28 | | | |
41 | Mar/4 | 10 | 15.76 | 14.54 | 13.82(-0.66) | 13.37(-1.08) | 13.09(-1.21) | 12.61 | -1.2 | | -5 | 21(2.2) | -50 | [-5] | [-15] | [-21] | -104 | -519 | DT | -0.9 | HoldShort | | (-5) | -9 | -24 | -2 | -20 | -2.2,1 | 28 | 42 | Mar/4 | 9 | 15.76 | 14.54 | 13.91(-0.53) | 13.52(-0.85) | 13.25(-0.85) | 13.05 | -1 | | -5 | 18(1) | -50 | [-4] | [-11] | [-8] | -94 | -316 | DT | -0.4 | HoldShort? | | (-4) | -6 | -9 | -3 | -20 | -1.8,1 | 28 | 43 | Mar/3 | 15 | 15.71 | 14.94 | 13.98(-0.66) | 13.64(-0.7) | 13.36(-0.42) | 13.21 | -0.9 | | -2 | 17(0.8) | -40 | [-5] | [-8] | [-5] | -91 | 4 | DT | -0.3 | HoldShort? | | (-4) | -3 | 3 | 0 | -20 | -1.7,2 | 30 | 44 | Mar/3 | 14 | 15.71 | 14.94 | 14.07(-0.3) | 13.74(-0.48) | 13.42(-0.72) | 13.15 | -0.9 | | -2 | 17(1.6) | -50 | [-2] | [-8] | [-20] | -98 | -539 | DT | -0.6 | OpenShort | | (-5) | -5 | -14 | -5 | -20 | -1.9,0 | 30 | 45 | Mar/3 | 13 | 15.71 | 14.94 | 14.11(-0.18) | 13.81(-0.41) | 13.52(-0.92) | 13.41 | -0.8 | | -2 | 15(1) | -30 | [-1] | [-9] | [-10] | -86 | -542 | DT | -0.3 | HoldShort | | (-2) | -7 | -1 | 4 | -20 | -1.6,4 | 30 | | | |
46 | Mar/3 | 12 | 15.71 | 14.94 | 14.14(-0.2) | 13.87(-0.61) | 13.65(-0.95) | 13.43 | -0.8 | | -2 | 14(1.2) | -30 | [-1] | [-10] | [-9] | -91 | -542 | DT | -0.6 | OpenShort | | (-1) | -7 | -10 | -2 | -20 | -1.8,4 | 30 | 47 | Mar/3 | 11 | 15.71 | 14.94 | 14.17(-0.21) | 13.96(-0.63) | 13.78(-0.91) | 13.62 | -0.7 | | -2 | 13(0.8) | -15 | [-2] | [-10] | [-2] | -84 | -404 | DT | -0.4 | HoldShort | | (-2) | -7 | 8 | -14 | -20 | -1.5,4 | 30 | 48 | Mar/3 | 10 | 15.71 | 14.94 | 14.2(-0.27) | 14.05(-0.82) | 13.91(-1.04) | 13.48 | -0.8 | | -2 | 12(1.5) | -45 | [-2] | [-12] | [-16] | -97 | -496 | DT | -1.3 | OpenShort | | (-2) | -7 | -10 | -32 | -20 | -2.1,6 | 30 | 49 | Mar/3 | 9 | 15.71 | 14.94 | 14.24(-0.04) | 14.17(-0.5) | 14.06(-0.24) | 13.66 | -0.7 | | -2 | 11(0.4) | -50 | [-0] | [-5] | [-26] | -85 | -424 | DT | -1.3 | HoldShort? | | (-2) | -2 | -20 | -28 | -20 | -1.9,13 | 30 | 50 | Mar/2 | 15 | 15.58 | 15.35 | 14.25(-0.1) | 14.24(-0.24) | 14.09(0.02) | 14.04 | -0.5 | | -1 | 10(0.9) | -15 | [-1] | [-2] | [-5] | -43 | -53 | DT | -0.2 | OpenShort? | | (1) | 0 | -4 | -14 | -20 | -0.7,25 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|