VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.3700 One month high (close): $9.5550

VERI Daily Change: 1.82% Daily StdDev 5.25% VERI EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $6.72(1.82%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	7.1	6.93	6.57(0.31)	6.63(0.45)	6.69(0.15)	6.7	-0.9	-6	20(-0.4)	5	[6]	[8]	[7]	63	-82	RG	0.1	Wait?	(3)	3	8	0	20	1.4,78	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.63(weak_hourly_sma_10 -1.04%) 6.57(weak_hourly_sma_20 -1.94%) Resistance Levels: 6.93(daily_ema_10 3.43%) 7.1(daily_ema_20 5.97%)

2	Sep/8	14	7.1	6.93	6.55(0.15)	6.6(0.3)	6.68(0.45)	6.67	-0.9	-6	20(-0.9)	-35	[3]	[11]	[-9]	53	137	CR	-0.1	HoldShort	(3)	9	-3	-16	-20	1.3,70	38
3	Sep/8	13	7.1	6.93	6.54(0.31)	6.58(0.46)	6.65(0.3)	6.68	-0.9	-6	21(-0.3)	10	[6]	[11]	[8]	64	-34	RG	0.3	Wait	(6)	6	17	-10	20	1.4,79	38
4	Sep/8	12	7.1	6.93	6.52(0.15)	6.55(0.15)	6.63(0.15)	6.62	-1	-6	22(-0.9)	-45	[3]	[4]	[-11]	62	31	CR	-0.1	HoldShort	(3)	3	-38	5	15	1,87	38
5	Sep/8	11	7.1	6.93	6.51(0.31)	6.54(0.31)	6.62(0.91)	6.76	-0.7	-6	22(4.6)	25	[6]	[21]	[27]	100	293	UT	1.4	HoldLong	(6)	17	25	13	20	2.4,90	38

6	Sep/8	10	7.1	6.93	6.49(0.15)	6.52(0.15)	6.56(0.61)	6.67	-0.9	-6	18(1.9)	20	[3]	[13]	[25]	93	280	UT	1.3	OpenLong	(6)	12	39	17	20	2.2,88	38
7	Sep/8	9	7.1	6.93	6.49(0)	6.52(0)	6.52(0.15)	6.53	-1.2	-6	16(0.1)	-30	[0]	[2]	[-2]	48	118	CR	0.1	HoldShort?	(0)	3	-11	9	0	0.7,80	38
8	Sep/7	15	7.16	6.96	6.48(0.15)	6.52(0)	6.51(0.62)	6.57	-1.2	-9	16(1.3)	-10	[3]	[11]	[14]	62	145	RG	0.8	SmallShort?	(3)	12	8	26	20	1.2,82	33
9	Sep/7	14	7.16	6.96	6.47(-0.15)	6.52(0)	6.51(0)	6.54	-1.3	-9	15(-0.7)	-50	[-3]	[-2]	[4]	42	267	DP	1	OpenShort	(0)	0	3	20	0	1,67	33
10	Sep/7	13	7.16	6.96	6.47(0)	6.52(0)	6.51(0)	6.53	-1.3	-9	15(0.1)	-30	[0]	[-1]	[9]	22	80	DP	0.8	OpenShort	(0)	0	17	14	16	0.7,54	33

11	Sep/7	12	7.16	6.96	6.48(0.15)	6.51(0.15)	6.47(-0.31)	6.47	-1.4	-9	15(-0.1)	-45	[3]	[-5]	[-7]	-17	-259	DR	0	OpenShort	(-3)	-6	9	-19	-20	-0.1,36	33
12	Sep/7	11	7.16	6.96	6.47(-0.15)	6.5(0.15)	6.49(-0.31)	6.44	-1.5	-9	15(0.1)	-50	[-3]	[-7]	[-7]	-19	26	DT	-0.7	OpenShort	(0)	-6	12	-27	-20	-0.4,41	33
13	Sep/7	10	7.16	6.96	6.47(0)	6.49(0.15)	6.51(-0.46)	6.4	-1.6	-9	15(0.5)	-50	[0]	[-9]	[-20]	-21	-239	DR	-1.5	OpenShort	(0)	-9	-28	-25	-20	-1.1,57	33
14	Sep/7	9	7.16	6.96	6.47(0)	6.49(0)	6.54(-0.3)	6.5	-1.4	-9	15(0)	-50	[0]	[-7]	[-10]	39	-46	DR	-0.6	OpenShort?	(0)	-6	-17	1	-20	0.3,81	33
15	Sep/6	15	7.27	6.98	6.48(-0.31)	6.48(0.31)	6.56(0.31)	6.56	-1.2	-12	15(-4.4)	-50	[-6]	[6]	[2]	63	521	UR	0	SmallShort?	(0)	6	-3	12	15	1.1,85	31

16	Sep/6	14	7.27	6.98	6.5(-0.61)	6.46(0.16)	6.54(0.62)	6.57	-1.2	-12	19(-17)	-50	[-12]	[9]	[14]	55	901	UR	0.3	SmallShort	(-3)	12	8	22	20	0.6,90	31
17	Sep/6	13	7.27	6.98	6.54(-0.46)	6.46(0)	6.5(0.46)	6.54	-1.2	-12	36(-9.6)	-50	[-9]	[5]	[9]	36	591	UR	0.2	SmallShort	(-14)	9	-14	27	20	0,86	31
18	Sep/6	12	7.27	6.98	6.57(-0.61)	6.45(0.31)	6.47(0.78)	6.59	-1.1	-12	46(-6.8)	-50	[-12]	[13]	[17]	28	859	UR	0.4	SmallShort	(-9)	15	11	31	20	0.1,75	31
19	Sep/6	11	7.27	6.98	6.61(-0.45)	6.43(-0.16)	6.42(0.47)	6.55	-1.2	-12	52(-4.3)	-50	[-9]	[4]	[26]	-11	495	UR	0.4	SmallShort	(-11)	9	26	20	20	-0.2,44	31
20	Sep/6	10	7.27	6.98	6.64(-0.6)	6.43(0)	6.39(0.16)	6.46	-1.4	-12	57(-2.4)	-50	[-11]	[-1]	[7]	-45	391	DP	0.2	OpenShort	(-11)	3	20	11	-16	-0.5,18	31

21	Sep/6	9	7.27	6.98	6.68(-0.6)	6.44(-0.16)	6.38(-0.31)	6.39	-1.5	-12	59(-1.8)	-50	[-11]	[-12]	[2]	-64	107	DP	0	OpenShort?	(-11)	-6	3	4	0	-0.8,6	31
22	Sep/2	15	7.41	7	6.72(-0.74)	6.45(-0.15)	6.4(-0.31)	6.38	-1.3	-14	61(12)	-50	[-14]	[-13]	[2]	-71	173	DP	-0.1	OpenShort?	(-11)	-6	9	2	-16	-0.9,2	40
23	Sep/2	14	7.41	7	6.77(-0.73)	6.46(-0.31)	6.42(-0.47)	6.35	-1.3	-14	49(-0.5)	-50	[-14]	[-18]	[-12]	-78	14	DT	-0.2	HoldShort	(-16)	-9	-9	-1	-20	-1.1,0	40
24	Sep/2	13	7.41	7	6.82(-0.44)	6.46(0)	6.45(-0.62)	6.38	-1.3	-14	49(0.9)	-50	[-8]	[-16]	[-12]	-77	-352	DT	-0.2	HoldShort	(-14)	-12	-11	0	-20	-1.1,1	40
25	Sep/2	12	7.41	7	6.85(-0.58)	6.48(-0.77)	6.49(-0.15)	6.42	-1.3	-14	49(1)	-50	[-11]	[-15]	[1]	-76	-66	DP	-0.2	OpenShort	(-11)	-3	-20	0	20	-1.1,2	40

26	Sep/2	11	7.41	7	6.89(-0.58)	6.53(-1.36)	6.49(0)	6.49	-1.2	-14	48(0.6)	-50	[-11]	[-18]	[20]	-76	22	DP	-0	OpenShort	(-8)	0	8	-1	20	-1.1,2	40
27	Sep/2	10	7.41	7	6.93(-0.57)	6.62(-1.19)	6.5(-0.15)	6.46	-1.2	-14	47(1.6)	-50	[-11]	[-19]	[9]	-77	-127	DP	-0.1	OpenShort	(-11)	-3	-6	3	20	-1.3,6	40
28	Sep/2	9	7.41	7	6.97(-0.57)	6.7(-1.18)	6.5(0)	6.48	-1.2	-14	45(1.1)	-50	[-11]	[-16]	[-5]	-77	-109	DT	-0.1	OpenShort?	(-11)	0	-31	7	20	-1.4,8	40
29	Sep/1	15	7.53	7.06	7.01(-0.57)	6.78(-0.88)	6.51(0.46)	6.59	-1.2	-15	44(-0.5)	-50	[-11]	[-5]	[9]	-73	110	DP	0.2	OpenShort?	(-11)	9	23	10	0	-1.2,7	42
30	Sep/1	14	7.53	7.06	7.05(-0.56)	6.84(-1.01)	6.48(-1.22)	6.51	-1.3	-15	45(2.7)	-50	[-11]	[-38]	[-8]	-87	-510	DT	0.1	OpenShort	(-13)	-23	17	10	-20	-1.6,3	42

31	Sep/1	13	7.53	7.06	7.09(-0.7)	6.91(-1)	6.56(-2.67)	6.45	-1.4	-15	42(3.9)	-50	[-13]	[-66]	[-20]	-99	-868	DT	-0.3	OpenShort	(-10)	-50	-11	4	-20	-2,1	42
32	Sep/1	12	7.53	7.06	7.14(-0.56)	6.98(-1.27)	6.74(-2.32)	6.49	-1.3	-15	38(4)	-50	[-11]	[-61]	[-17]	-104	-932	DT	-0.8	HoldShort	(-13)	-44	6	-0	-20	-2.2,1	42
33	Sep/1	11	7.53	7.06	7.18(-0.69)	7.07(-1.12)	6.9(-2.27)	6.47	-1.4	-15	34(6)	-50	[-13]	[-59]	[-39]	-118	-866	DT	-1.6	HoldShort	(-13)	-43	-3	-44	-20	-2.7,0	42
34	Sep/1	10	7.53	7.06	7.23(-0.82)	7.15(-1.38)	7.06(-2.75)	6.48	-1.3	-15	28(15.1)	-50	[-15]	[-72]	[-83]	-112	-905	DT	-2.6	HoldShort	(-13)	-52	-112	-34	-20	-3.4,23	42
35	Sep/1	9	7.53	7.06	7.29(-0.27)	7.15(0)	7.06(0)	6.9	-0.8	-15	13(-1.1)	-50	[-5]	[-4]	[-56]	-103	-254	DT	-3.5	CloseShort?	(-8)	0	-111	-24	-20	-3.8,42	42

36	Aug/31	15	7.64	7.17	7.31(-0.14)	7.25(0.14)	7.26(0.41)	7.34	-0.4	-11	14(-2)	-45	[-3]	[7]	[8]	15	284	UR	0.7	SmallShort?	(-3)	8	8	25	14	0.3,57	51
37	Aug/31	14	7.64	7.17	7.31(0)	7.24(0.14)	7.23(-0.28)	7.31	-0.4	-11	16(0)	-35	[0]	[-5]	[12]	-11	-86	DP	0.7	OpenShort	(-3)	-5	8	15	20	-0.1,42	51
38	Aug/31	13	7.64	7.17	7.32(-0.14)	7.23(-0.14)	7.23(0)	7.28	-0.5	-11	16(0)	-50	[-3]	[-3]	[12]	-31	96	DP	0.2	OpenShort	(0)	0	18	4	20	-0.3,27	51
39	Aug/31	12	7.64	7.17	7.33(-0.14)	7.24(-0.28)	7.25(0.14)	7.21	-0.6	-11	16(-0.2)	-50	[-3]	[-2]	[-1]	-60	24	DT	-0.3	OpenShort	(-3)	3	13	-20	-20	-1,15	51
40	Aug/31	11	7.64	7.17	7.34(-0.14)	7.26(-0.14)	7.25(0)	7.16	-0.6	-11	16(0.8)	-50	[-3]	[-3]	[-5]	-57	-104	DT	-0.7	OpenShort	(-5)	0	-8	-3	-20	-1.5,31	51

41	Aug/31	10	7.64	7.17	7.35(-0.27)	7.27(-0.41)	7.24(-0.41)	7.19	-0.6	-11	16(0.1)	-50	[-5]	[-14]	[-17]	-42	-47	DT	-0.4	OpenShort	(-3)	-8	-57	18	-14	-1.4,43	51
42	Aug/31	9	7.64	7.17	7.37(0.14)	7.3(0.14)	7.27(0.83)	7.42	-0.3	-11	15(0.7)	15	[3]	[17]	[28]	-1	140	UT	1.3	OpenLong?	(0)	16	30	36	20	0.4,39	51
43	Aug/30	15	7.68	7.21	7.37(0)	7.29(-0.14)	7.21(-0.14)	7.3	-0.5	-10	15(0)	-30	[0]	[-5]	[14]	-48	-118	DP	0.8	OpenShort?	(0)	-3	39	14	-14	-0.5,15	43
44	Aug/30	14	7.68	7.21	7.36(-0.14)	7.3(-0.41)	7.22(-0.69)	7.15	-0.7	-10	15(1.5)	-50	[-3]	[-19]	[-3]	-96	-322	DT	-0.6	OpenShort	(-5)	-13	5	-6	-20	-1.9,2	43
45	Aug/30	13	7.68	7.21	7.37(-0.14)	7.33(-0.54)	7.27(-0.55)	7.13	-0.7	-10	13(2.3)	-50	[-3]	[-18]	[-17]	-110	-325	DT	-1.4	HoldShort	(-3)	-11	-25	-22	-20	-2.4,0	43

46	Aug/30	12	7.68	7.21	7.38(-0.14)	7.37(-0.41)	7.31(-0.27)	7.23	-0.6	-10	11(0.9)	-50	[-3]	[-11]	[-8]	-89	-124	DT	-1	HoldShort	(0)	-5	0	-27	-20	-1.8,6	43
47	Aug/30	11	7.68	7.21	7.38(0)	7.4(-0.13)	7.33(-0.68)	7.23	-0.6	-10	10(0.7)	-50	[0]	[-16]	[-24]	-78	-399	DR	-1.3	HoldShort	(-3)	-13	-28	-8	-20	-2.1,25	43
48	Aug/30	10	7.68	7.21	7.38(0)	7.41(-0.13)	7.38(-0.27)	7.34	-0.5	-10	9(-0.7)	-50	[0]	[-8]	[-11]	-43	-140	DR	-0.6	OpenShort	(0)	-5	-25	-14	0	-0.7,25	43
49	Aug/30	9	7.68	7.21	7.38(0)	7.41(0)	7.4(0.14)	7.44	-0.3	-10	10(0.4)	-30	[0]	[1]	[10]	-7	108	UR	0.5	SmallShort?	(3)	3	35	-2	-14	0.7,26	43
50	Aug/29	15	7.71	7.26	7.39(0.14)	7.42(-0.27)	7.39(-0.67)	7.3	-0.5	-8	10(-0.5)	-50	[3]	[-15]	[-15]	-55	-440	DR	-1.3	OpenShort?	(0)	-13	-13	-18	-20	-1.3,28	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI