|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.3700 One month high (close): $9.5550
VERI Daily Change: -2.45% Daily StdDev 5.24% VERI EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $6.37(-2.45%) | Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 7.41 | 7 | 6.72(-0.74) | 6.45(-0.15) | 6.4(-0.31) | 6.38 | -1.3 | | -14 | 46(-2.7) | -50 | [-14] | [-13] | [2] | -71 | 161 | DP | -0.1 | OpenShort? | | (-11) | -6 | 9 | 2 | -16 | -0.9,2 | 40 | Sample size 50 Avg positive next hour return: 1.66%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.45(hourly_sma_10 1.1%) 6.72(hourly_sma_20 5.33%) 7(daily_ema_10 9.72%) 7.41(daily_ema_20 16.14%)
|
| | | 2 | Sep/2 | 14 | 7.41 | 7 | 6.77(-0.73) | 6.46(-0.31) | 6.42(-0.47) | 6.35 | -1.3 | | -14 | 49(-0.5) | -50 | [-14] | [-18] | [-12] | -78 | 4 | DT | -0.2 | HoldShort | | (-17) | -9 | -9 | -1 | -20 | -1.1,0 | 40 | | 3 | Sep/2 | 13 | 7.41 | 7 | 6.82(-0.44) | 6.46(0) | 6.45(-0.62) | 6.38 | -1.3 | | -14 | 49(0.9) | -50 | [-8] | [-16] | [-12] | -77 | -357 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 0 | -20 | -1.1,1 | 40 | | 4 | Sep/2 | 12 | 7.41 | 7 | 6.85(-0.58) | 6.48(-0.77) | 6.49(-0.15) | 6.42 | -1.3 | | -14 | 49(1) | -50 | [-11] | [-15] | [1] | -76 | -76 | DP | -0.2 | OpenShort | | (-11) | -3 | -20 | 0 | 20 | -1.1,2 | 40 | | 5 | Sep/2 | 11 | 7.41 | 7 | 6.89(-0.58) | 6.53(-1.36) | 6.49(0) | 6.49 | -1.2 | | -14 | 48(0.6) | -50 | [-11] | [-18] | [20] | -76 | 12 | DP | -0 | OpenShort | | (-8) | 0 | 9 | -1 | 20 | -1.1,2 | 40 | | | | |
| 6 | Sep/2 | 10 | 7.41 | 7 | 6.93(-0.57) | 6.62(-1.19) | 6.5(-0.15) | 6.46 | -1.2 | | -14 | 47(1.6) | -50 | [-11] | [-19] | [9] | -77 | -136 | DP | -0.1 | OpenShort | | (-11) | -3 | -6 | 3 | 20 | -1.3,6 | 40 | | 7 | Sep/2 | 9 | 7.41 | 7 | 6.97(-0.57) | 6.7(-1.18) | 6.5(0) | 6.48 | -1.2 | | -14 | 45(1.1) | -50 | [-11] | [-16] | [-5] | -77 | -119 | DT | -0.1 | OpenShort? | | (-11) | 0 | -31 | 7 | 20 | -1.4,8 | 40 | | 8 | Sep/1 | 15 | 7.53 | 7.06 | 7.01(-0.57) | 6.78(-0.88) | 6.51(0.46) | 6.59 | -1.2 | | -15 | 44(-0.5) | -50 | [-11] | [-5] | [9] | -73 | 98 | DP | 0.2 | OpenShort? | | (-11) | 9 | 23 | 10 | 0 | -1.2,7 | 42 | | 9 | Sep/1 | 14 | 7.53 | 7.06 | 7.05(-0.56) | 6.84(-1.01) | 6.48(-1.22) | 6.51 | -1.3 | | -15 | 45(2.7) | -50 | [-11] | [-38] | [-8] | -87 | -514 | DT | 0.1 | OpenShort | | (-13) | -23 | 17 | 10 | -20 | -1.6,3 | 42 | | 10 | Sep/1 | 13 | 7.53 | 7.06 | 7.09(-0.7) | 6.91(-1) | 6.56(-2.67) | 6.45 | -1.4 | | -15 | 42(3.9) | -50 | [-13] | [-66] | [-20] | -99 | -868 | DT | -0.3 | OpenShort | | (-11) | -50 | -12 | 4 | -20 | -2,1 | 42 | | | | |
| 11 | Sep/1 | 12 | 7.53 | 7.06 | 7.14(-0.56) | 6.98(-1.27) | 6.74(-2.32) | 6.49 | -1.3 | | -15 | 38(4) | -50 | [-11] | [-61] | [-17] | -104 | -931 | DT | -0.8 | HoldShort | | (-13) | -44 | 6 | -0 | -20 | -2.2,1 | 42 | | 12 | Sep/1 | 11 | 7.53 | 7.06 | 7.18(-0.69) | 7.07(-1.12) | 6.9(-2.27) | 6.47 | -1.4 | | -15 | 34(6) | -50 | [-13] | [-60] | [-39] | -118 | -867 | DT | -1.6 | HoldShort | | (-13) | -43 | -3 | -44 | -20 | -2.7,0 | 42 | | 13 | Sep/1 | 10 | 7.53 | 7.06 | 7.23(-0.82) | 7.15(-1.38) | 7.06(-2.75) | 6.48 | -1.3 | | -15 | 28(15.1) | -50 | [-15] | [-72] | [-83] | -112 | -907 | DT | -2.6 | HoldShort | | (-13) | -52 | -114 | -34 | -20 | -3.4,23 | 42 | | 14 | Sep/1 | 9 | 7.53 | 7.06 | 7.29(-0.27) | 7.15(0) | 7.06(0) | 6.9 | -0.8 | | -15 | 13(-1.1) | -50 | [-5] | [-4] | [-56] | -103 | -258 | DT | -3.5 | CloseShort? | | (-8) | 0 | -112 | -24 | -20 | -3.8,42 | 42 | | 15 | Aug/31 | 15 | 7.64 | 7.17 | 7.31(-0.14) | 7.25(0.14) | 7.26(0.41) | 7.34 | -0.4 | | -11 | 14(-2) | -45 | [-3] | [7] | [8] | 15 | 280 | UR | 0.7 | SmallShort? | | (-3) | 8 | 8 | 25 | 14 | 0.3,57 | 51 | | | | |
| 16 | Aug/31 | 14 | 7.64 | 7.17 | 7.31(0) | 7.24(0.14) | 7.23(-0.28) | 7.31 | -0.4 | | -11 | 16(0) | -35 | [0] | [-5] | [12] | -11 | -85 | DP | 0.7 | OpenShort | | (-3) | -5 | 8 | 15 | 20 | -0.1,42 | 51 | | 17 | Aug/31 | 13 | 7.64 | 7.17 | 7.32(-0.14) | 7.23(-0.14) | 7.23(0) | 7.28 | -0.5 | | -11 | 16(0) | -45 | [-3] | [-3] | [13] | -31 | 94 | DP | 0.2 | OpenShort | | (0) | 0 | 18 | 4 | 20 | -0.3,27 | 51 | | 18 | Aug/31 | 12 | 7.64 | 7.17 | 7.33(-0.14) | 7.24(-0.28) | 7.25(0.14) | 7.21 | -0.6 | | -11 | 16(-0.2) | -50 | [-3] | [-2] | [-1] | -60 | 21 | DT | -0.3 | OpenShort | | (-3) | 3 | 13 | -20 | -20 | -1,15 | 51 | | 19 | Aug/31 | 11 | 7.64 | 7.17 | 7.34(-0.14) | 7.26(-0.14) | 7.25(0) | 7.16 | -0.6 | | -11 | 16(0.8) | -50 | [-3] | [-3] | [-5] | -57 | -106 | DT | -0.7 | OpenShort | | (-5) | 0 | -8 | -3 | -20 | -1.5,31 | 51 | | 20 | Aug/31 | 10 | 7.64 | 7.17 | 7.35(-0.27) | 7.27(-0.41) | 7.24(-0.41) | 7.19 | -0.6 | | -11 | 16(0.1) | -50 | [-5] | [-14] | [-18] | -42 | -50 | DT | -0.4 | OpenShort | | (-3) | -8 | -58 | 18 | -14 | -1.4,43 | 51 | | | | |
| 21 | Aug/31 | 9 | 7.64 | 7.17 | 7.37(0.14) | 7.3(0.14) | 7.27(0.83) | 7.42 | -0.3 | | -11 | 15(0.7) | 15 | [3] | [17] | [28] | -1 | 139 | UT | 1.3 | OpenLong? | | (0) | 16 | 31 | 36 | 20 | 0.4,39 | 51 | | 22 | Aug/30 | 15 | 7.68 | 7.21 | 7.37(0) | 7.29(-0.14) | 7.21(-0.14) | 7.3 | -0.5 | | -10 | 15(0) | -30 | [0] | [-5] | [14] | -48 | -117 | DP | 0.8 | OpenShort? | | (0) | -3 | 39 | 14 | -14 | -0.5,15 | 43 | | 23 | Aug/30 | 14 | 7.68 | 7.21 | 7.36(-0.14) | 7.3(-0.41) | 7.22(-0.69) | 7.15 | -0.7 | | -10 | 15(1.5) | -50 | [-3] | [-19] | [-3] | -96 | -322 | DT | -0.6 | OpenShort | | (-5) | -13 | 5 | -6 | -20 | -1.9,2 | 43 | | 24 | Aug/30 | 13 | 7.68 | 7.21 | 7.37(-0.14) | 7.33(-0.54) | 7.27(-0.55) | 7.13 | -0.7 | | -10 | 13(2.3) | -50 | [-3] | [-18] | [-17] | -110 | -325 | DT | -1.4 | HoldShort | | (-3) | -11 | -26 | -22 | -20 | -2.4,0 | 43 | | 25 | Aug/30 | 12 | 7.68 | 7.21 | 7.38(-0.14) | 7.37(-0.41) | 7.31(-0.27) | 7.23 | -0.6 | | -10 | 11(0.9) | -50 | [-3] | [-11] | [-8] | -89 | -125 | DT | -1 | HoldShort | | (0) | -5 | 0 | -27 | -20 | -1.8,6 | 43 | | | | |
| 26 | Aug/30 | 11 | 7.68 | 7.21 | 7.38(0) | 7.4(-0.13) | 7.33(-0.68) | 7.23 | -0.6 | | -10 | 10(0.7) | -50 | [0] | [-16] | [-24] | -78 | -396 | DR | -1.3 | HoldShort | | (-3) | -13 | -28 | -8 | -20 | -2.1,25 | 43 | | 27 | Aug/30 | 10 | 7.68 | 7.21 | 7.38(0) | 7.41(-0.13) | 7.38(-0.27) | 7.34 | -0.5 | | -10 | 9(-0.7) | -50 | [0] | [-8] | [-10] | -43 | -139 | DR | -0.6 | OpenShort | | (0) | -5 | -25 | -10 | 0 | -0.7,25 | 43 | | 28 | Aug/30 | 9 | 7.68 | 7.21 | 7.38(0) | 7.41(0) | 7.4(0.14) | 7.44 | -0.3 | | -10 | 10(0.4) | -35 | [0] | [1] | [9] | -7 | 107 | UR | 0.5 | SmallShort? | | (3) | 3 | 36 | -11 | -14 | 0.7,26 | 43 | | 29 | Aug/29 | 15 | 7.71 | 7.26 | 7.39(0.14) | 7.42(-0.27) | 7.39(-0.67) | 7.3 | -0.5 | | -8 | 10(-0.5) | -50 | [3] | [-15] | [-17] | -55 | -434 | DR | -1.3 | OpenShort? | | (0) | -13 | -13 | -29 | -20 | -1.3,28 | 33 | | 30 | Aug/29 | 14 | 7.71 | 7.26 | 7.38(0.27) | 7.44(0.13) | 7.44(-0.4) | 7.35 | -0.5 | | -8 | 10(-6.9) | -40 | [5] | [-5] | [-18] | -14 | -418 | DR | -1.2 | OpenShort | | (0) | -8 | -28 | -20 | -20 | -0.4,46 | 33 | | | | |
| 31 | Aug/29 | 13 | 7.71 | 7.26 | 7.36(0.41) | 7.43(0.13) | 7.47(0.27) | 7.46 | -0.3 | | -8 | 17(-3.6) | 10 | [8] | [8] | [1] | 26 | -206 | RG | -0.1 | Wait | | (8) | 5 | 8 | -17 | 13 | 0.8,56 | 33 | | 32 | Aug/29 | 12 | 7.71 | 7.26 | 7.33(0.27) | 7.43(0) | 7.45(0.13) | 7.43 | -0.4 | | -8 | 21(-2.4) | -5 | [5] | [4] | [-0] | 33 | -105 | RG | -0.1 | Wait | | (8) | 3 | 5 | -13 | 0 | 0.6,68 | 33 | | 33 | Aug/29 | 11 | 7.71 | 7.26 | 7.31(0.27) | 7.43(0) | 7.44(-0.27) | 7.41 | -0.4 | | -8 | 23(-1.8) | -35 | [5] | [-4] | [-15] | 47 | -206 | DR | -0.2 | OpenShort | | (5) | -5 | -30 | 1 | -20 | 0.6,82 | 33 | | 34 | Aug/29 | 10 | 7.71 | 7.26 | 7.29(0.41) | 7.42(0.27) | 7.46(0.4) | 7.53 | -0.2 | | -8 | 25(-0.3) | 20 | [8] | [12] | [10] | 76 | 15 | UT | 0.4 | HoldLong | | (8) | 8 | 0 | 4 | 20 | 1.3,93 | 33 | | 35 | Aug/29 | 9 | 7.71 | 7.26 | 7.26(0.41) | 7.4(0.27) | 7.43(0.54) | 7.53 | -0.2 | | -8 | 25(-0.9) | 30 | [8] | [15] | [16] | 71 | 93 | UT | 0.5 | OpenLong? | | (8) | 10 | 43 | -2 | 20 | 1.4,86 | 33 | | | | |
| 36 | Aug/26 | 15 | 7.7 | 7.27 | 7.23(0.28) | 7.38(0.14) | 7.43(0) | 7.36 | -0.4 | | -7 | 26(-0.7) | -20 | [5] | [3] | [-3] | 45 | -102 | CR | -0.2 | HoldShort? | | (8) | 0 | -5 | -9 | 0 | 0.7,77 | 30 | | 37 | Aug/26 | 14 | 7.7 | 7.27 | 7.21(0.42) | 7.37(0.14) | 7.39(-0.14) | 7.38 | -0.4 | | -7 | 27(-2) | -30 | [8] | [1] | [-14] | 63 | -213 | CR | -0 | HoldShort | | (5) | -3 | -28 | 0 | -20 | 0.8,93 | 30 | | 38 | Aug/26 | 13 | 7.7 | 7.27 | 7.18(0.56) | 7.36(0.14) | 7.4(0.41) | 7.49 | -0.3 | | -7 | 29(0.2) | 40 | [10] | [12] | [12] | 78 | -23 | UT | 0.4 | HoldLong | | (11) | 8 | 18 | -1 | 20 | 1.4,93 | 30 | | 39 | Aug/26 | 12 | 7.7 | 7.27 | 7.14(0.42) | 7.35(0.27) | 7.37(0.14) | 7.42 | -0.4 | | -7 | 29(-0.7) | 15 | [8] | [7] | [11] | 73 | 6 | UT | 0.2 | OpenLong | | (8) | 3 | 28 | -5 | 20 | 1.3,90 | 30 | | 40 | Aug/26 | 11 | 7.7 | 7.27 | 7.11(0.42) | 7.33(0.55) | 7.37(0) | 7.31 | -0.5 | | -7 | 29(-1.5) | -25 | [8] | [7] | [-15] | 63 | -136 | CR | -0.2 | HoldShort | | (8) | 0 | -18 | -7 | -20 | 0.9,90 | 30 | | | | |
| 41 | Aug/26 | 10 | 7.7 | 7.27 | 7.08(0.28) | 7.29(0.55) | 7.36(0.14) | 7.38 | -0.4 | | -7 | 31(1) | -25 | [5] | [9] | [-10] | 80 | 175 | CR | 0.1 | OpenShort | | (8) | 3 | -10 | -1 | -20 | 1.3,97 | 30 | | 42 | Aug/26 | 9 | 7.7 | 7.27 | 7.06(0.28) | 7.25(0.69) | 7.35(0.41) | 7.42 | -0.4 | | -7 | 30(2.1) | 10 | [5] | [15] | [10] | 88 | 334 | RG | 0.3 | Wait? | | (8) | 8 | 15 | 3 | 20 | 1.6,98 | 30 | | 43 | Aug/25 | 15 | 7.69 | 7.27 | 7.04(0.14) | 7.2(0.56) | 7.35(0) | 7.36 | -0.4 | | -6 | 28(1.2) | -10 | [3] | [6] | [7] | 84 | 311 | RG | 0.2 | Wait? | | (5) | 0 | 8 | 0 | 20 | 1.5,96 | 39 | | 44 | Aug/25 | 14 | 7.69 | 7.27 | 7.03(0.43) | 7.16(0.56) | 7.32(0.27) | 7.33 | -0.5 | | -6 | 26(-1.1) | 20 | [8] | [13] | [5] | 82 | 68 | UT | 0 | HoldLong | | (0) | 5 | 3 | -2 | 20 | 1.5,94 | 39 | | 45 | Aug/25 | 13 | 7.69 | 7.27 | 7(0.57) | 7.12(0.56) | 7.3(1.11) | 7.32 | -0.5 | | -6 | 28(-0.7) | 40 | [11] | [29] | [5] | 79 | 167 | UT | 0.1 | HoldLong | | (11) | 21 | 3 | -3 | 20 | 1.5,91 | 39 | | | | |
| 46 | Aug/25 | 12 | 7.69 | 7.27 | 6.96(0.58) | 7.08(0.57) | 7.22(1.12) | 7.31 | -0.5 | | -6 | 28(-0.1) | 45 | [11] | [29] | [7] | 83 | 201 | UT | 0.4 | HoldLong | | (11) | 21 | 5 | 6 | 20 | 1.6,93 | 39 | | 47 | Aug/25 | 11 | 7.69 | 7.27 | 6.92(0.58) | 7.04(0.72) | 7.14(0.85) | 7.29 | -0.5 | | -6 | 28(0.3) | 50 | [11] | [26] | [11] | 89 | 162 | UT | 0.7 | HoldLong | | (11) | 16 | -18 | 25 | 20 | 1.7,96 | 39 | | 48 | Aug/25 | 10 | 7.69 | 7.27 | 6.88(0.58) | 6.99(0.72) | 7.08(1.14) | 7.36 | -0.4 | | -6 | 28(1.2) | 45 | [11] | [31] | [27] | 88 | 407 | UT | 1.3 | OpenLong | | (11) | 21 | 31 | 29 | 20 | 2.2,83 | 39 | | 49 | Aug/25 | 9 | 7.69 | 7.27 | 6.84(0.59) | 6.94(0.58) | 7(0.72) | 7.24 | -0.6 | | -6 | 27(0.8) | 50 | [11] | [22] | [45] | 66 | 175 | UT | 1.1 | OpenLong? | | (11) | 13 | 90 | 22 | 20 | 1.9,68 | 39 | | 50 | Aug/24 | 15 | 7.67 | 7.26 | 6.8(0.15) | 6.9(0.29) | 7(0) | 6.91 | -1 | | -9 | 26(0.1) | -35 | [3] | [1] | [-5] | 14 | 11 | CR | -0.2 | HoldShort? | | (8) | 0 | -5 | 5 | -20 | 0.5,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|