VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.4900

VERI Daily Change: 4.08% Daily StdDev 5.59% VERI EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $6.76(4.08%)

Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	6.68	6.82	6.62(0.3)	(0)	6.68(0.45)	6.79	0.3	4	35(-0.4)	50	[5]	[9]	[25]	51	74	UT	0.9	OpenLong?	(6)	8	30	7	20	1.4,66	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.68(daily_ema_20 -1.62%) 6.62(weak_hourly_sma_20 -2.5%) Resistance Levels: 6.82(weak_daily_ema_10 0.44%)

2	Jul/19	14	6.68	6.82	6.6(0.3)	6.65(-0.15)	6.68(0)	6.68	0	4	35(-4.2)	45	[5]	[-0]	[6]	21	-176	UT	0.2	OpenLong	(6)	0	25	-4	-15	0.7,53	59
3	Jul/19	13	6.68	6.82	6.58(0.15)	6.66(-0.3)	6.65(0.3)	6.59	-0.3	4	40(-3.2)	15	[3]	[3]	[-10]	7	-57	CR	-0.4	HoldShort	(3)	5	-22	-7	-15	0.1,54	59
4	Jul/19	12	6.68	6.82	6.57(0.46)	6.66(0)	6.63(0.3)	6.67	-0	4	43(-3.1)	50	[8]	[7]	[1]	31	-229	UT	0.3	OpenLong	(6)	5	0	3	0	0.7,63	59
5	Jul/19	11	6.68	6.82	6.54(0.31)	6.68(0.3)	6.61(-0.3)	6.67	-0	4	46(-2.6)	30	[6]	[-1]	[-4]	32	-179	DR	0.4	OpenShort	(6)	-5	0	8	-20	0.8,62	59

6	Jul/19	10	6.68	6.82	6.52(0.15)	6.66(0.3)	6.63(-0.3)	6.67	-0	4	49(-1)	15	[3]	[-2]	[-4]	27	5	DR	0.2	OpenShort	(6)	-5	5	-6	-20	0.9,54	59
7	Jul/19	9	6.68	6.82	6.51(0.46)	6.64(0.15)	6.65(-0.45)	6.65	-0.1	4	50(-3)	50	[8]	[-5]	[13]	21	-340	RG	0	Wait?	(6)	-8	42	-19	20	0.8,51	59
8	Jul/18	15	6.65	6.84	6.48(0.15)	6.63(0.15)	6.68(-0.6)	6.5	-0.4	4	53(-0.3)	-15	[3]	[-9]	[-26]	8	-266	DR	-1	OpenShort?	(6)	-11	-22	-31	-20	0.1,55	54
9	Jul/18	14	6.65	6.84	6.48(0)	6.62(0.15)	6.72(-0.3)	6.58	-0.2	4	53(-0.2)	-25	[0]	[-4]	[-20]	45	99	DR	-0.8	OpenShort	(3)	-5	-38	-17	-20	0.6,80	54
10	Jul/18	13	6.65	6.84	6.47(0.15)	6.61(0.46)	6.74(0.6)	6.72	0.2	4	53(2.5)	5	[3]	[15]	[-12]	77	384	CR	-0.1	OpenShort	(3)	11	-24	-4	-20	1.3,94	54

11	Jul/18	12	6.65	6.84	6.47(0)	6.58(0.61)	6.7(1.06)	6.81	0.5	4	51(3.6)	45	[0]	[24]	[18]	100	798	UR	0.6	SmallShort	(3)	19	13	9	20	2,100	54
12	Jul/18	11	6.65	6.84	6.46(0.16)	6.54(0.77)	6.63(0.76)	6.76	0.3	4	47(0.8)	50	[3]	[21]	[13]	95	493	UT	0.8	HoldLong	(3)	13	14	20	20	1.8,100	54
13	Jul/18	10	6.65	6.84	6.45(-0.15)	6.49(0.46)	6.58(0.77)	6.71	0.2	4	46(-3.4)	25	[-3]	[17]	[18]	88	735	UR	0.8	SmallShort	(0)	14	3	25	20	1.6,98	54
14	Jul/18	9	6.65	6.84	6.45(0)	6.46(0.78)	6.53(0.77)	6.7	0.1	4	50(1.6)	45	[0]	[21]	[24]	72	557	UR	1	SmallShort?	(-3)	14	47	21	20	1.4,87	54
15	Jul/15	15	6.64	6.85	6.46(0.16)	6.41(0.31)	6.48(0.31)	6.53	-0.3	4	48(2.8)	50	[3]	[9]	[14]	36	33	UT	0.3	OpenLong?	(0)	6	23	15	20	0.4,76	49

16	Jul/15	14	6.64	6.85	6.45(-0.46)	6.39(0.31)	6.46(0.16)	6.45	-0.5	4	45(-9.4)	-25	[-8]	[3]	[-1]	12	483	RG	-0.1	Wait	(0)	3	-11	10	15	0,62	49
17	Jul/15	13	6.64	6.85	6.48(-0.31)	6.37(0.47)	6.45(0.62)	6.49	-0.4	4	55(-9.5)	10	[-6]	[14]	[7]	9	470	UR	0.2	SmallShort	(-8)	11	3	15	20	0,59	49
18	Jul/15	12	6.64	6.85	6.5(-0.46)	6.34(0.32)	6.41(0.47)	6.48	-0.4	4	64(-7.9)	5	[-8]	[9]	[14]	-8	530	UR	0.3	SmallShort	(-8)	8	6	13	20	-0.1,45	49
19	Jul/15	11	6.64	6.85	6.53(-0.46)	6.32(-0.16)	6.38(0.63)	6.46	-0.5	4	72(-6.5)	25	[-8]	[8]	[19]	-18	489	UR	0.3	SmallShort	(-8)	11	11	14	20	-0.3,40	49
20	Jul/15	10	6.64	6.85	6.56(-0.61)	6.33(-0.31)	6.34(0.32)	6.42	-0.6	4	78(-4.1)	0	[-11]	[0]	[15]	-36	460	UR	0.3	SmallShort	(-8)	6	6	9	20	-0.5,27	49

21	Jul/15	9	6.64	6.85	6.6(-0.45)	6.35(-0.31)	6.32(0.48)	6.4	-0.6	4	83(-2.4)	40	[-8]	[4]	[22]	-47	249	UR	0.3	SmallShort?	(-11)	9	26	9	20	-0.7,21	49
22	Jul/14	15	6.63	6.86	6.63(-0.6)	6.37(-0.62)	6.29(0.32)	6.31	-0.8	4	85(-0.9)	-15	[-11]	[-3]	[1]	-60	179	DP	0.1	OpenShort?	(-8)	6	-6	7	16	-1,15	49
23	Jul/14	14	6.63	6.86	6.67(-0.6)	6.41(-0.77)	6.27(0.16)	6.33	-0.8	4	86(-1.6)	10	[-11]	[-7]	[15]	-63	105	RG	0.2	Wait	(-14)	3	17	7	20	-1,12	49
24	Jul/14	13	6.63	6.86	6.71(-0.74)	6.46(-0.62)	6.26(-0.95)	6.27	-0.9	4	87(-0.3)	-40	[-13]	[-26]	[-2]	-73	-177	DT	0	OpenShort	(-11)	-17	3	8	-20	-1.3,10	49
25	Jul/14	12	6.63	6.86	6.76(-0.59)	6.5(-0.15)	6.32(-0.78)	6.26	-1	4	88(1.8)	-50	[-10]	[-18]	[-20]	-81	-356	DT	-0.2	OpenShort	(-14)	-14	-11	5	-20	-1.5,7	49

26	Jul/14	11	6.63	6.86	6.8(-0.58)	6.51(-1.06)	6.37(-1.24)	6.3	-0.9	4	86(3.5)	-30	[-10]	[-34]	[8]	-84	-477	DP	-0.2	OpenShort	(-13)	-22	32	-6	-16	-1.5,4	49
27	Jul/14	10	6.63	6.86	6.84(-0.87)	6.58(-1.35)	6.45(-1.68)	6.19	-1.2	4	82(8.7)	-50	[-15]	[-46]	[-22]	-97	-516	DT	-0.8	OpenShort	(-13)	-30	-23	-12	-20	-2.1,6	49
28	Jul/14	9	6.63	6.86	6.9(-0.58)	6.67(-1.19)	6.56(-1.65)	6.27	-0.9	4	74(7.8)	-50	[-10]	[-43]	[-46]	-96	-746	DT	-1	OpenShort?	(-13)	-29	-81	-17	-20	-2.3,12	49
29	Jul/13	15	6.62	6.89	6.94(-0.72)	6.75(-0.74)	6.67(-0.15)	6.56	-0.2	5	66(-0.2)	-20	[-13]	[-12]	[-2]	-65	114	DT	-0.4	OpenShort?	(-8)	-3	-3	-6	0	-1.5,23	56
30	Jul/13	14	6.62	6.89	6.99(-0.57)	6.8(-0.73)	6.68(0.3)	6.57	-0.1	5	66(0)	-45	[-10]	[-3]	[-23]	-61	20	DT	-0.4	OpenShort	(-13)	5	-30	-3	-20	-1.6,29	56

31	Jul/13	13	6.62	6.89	7.03(-0.57)	6.85(-0.44)	6.66(-0.75)	6.68	0.2	5	66(-0.4)	-25	[-10]	[-19]	[-4]	-45	-132	DT	0.1	OpenShort	(-10)	-13	-8	15	-20	-1.4,40	56
32	Jul/13	12	6.62	6.89	7.07(-0.56)	6.88(-0.72)	6.71(-1.03)	6.71	0.2	5	67(0)	-45	[-10]	[-27]	[-13]	-48	-219	DT	0	OpenShort	(-10)	-18	-32	24	-20	-1.4,37	56
33	Jul/13	11	6.62	6.89	7.11(-0.42)	6.93(-0.29)	6.78(-0.59)	6.83	0.5	5	67(-4.1)	40	[-7]	[-15]	[23]	-53	-126	RG	0.2	Wait	(-8)	-10	58	9	20	-1.1,25	56
34	Jul/13	10	6.62	6.89	7.14(-0.56)	6.95(-0.86)	6.82(-1.16)	6.62	0	5	71(4.2)	-20	[-10]	[-30]	[3]	-90	-472	DP	-0.7	OpenShort	(-15)	-20	54	-7	-20	-1.9,8	56
35	Jul/13	9	6.62	6.89	7.18(-0.69)	7.01(-1.13)	6.9(-1.99)	6.43	-0.5	5	66(20.9)	-50	[-12]	[-48]	[-79]	-120	-853	DT	-1.8	HoldShort?	(-13)	-35	-141	-17	-20	-2.9,3	56

36	Jul/12	15	6.6	6.88	7.23(-0.28)	7.09(-0.28)	6.9(0)	6.97	0.9	7	46(3.5)	15	[-5]	[-2]	[-10]	-81	-91	RG	-0.4	Wait?	(-3)	0	-21	-3	-20	-1.5,7	65
37	Jul/12	14	6.6	6.88	7.25(-0.14)	7.11(-0.14)	7.04(-0.42)	7.05	1.1	7	42(0.9)	25	[-3]	[-8]	[-1]	-69	-242	RG	0.1	Wait	(-5)	-7	-3	7	-14	-1.2,11	65
38	Jul/12	13	6.6	6.88	7.26(-0.27)	7.12(-0.28)	7.07(-0.28)	7.06	1.2	7	41(0.9)	10	[-5]	[-7]	[-2]	-69	-82	RG	-0.1	Wait	(-5)	-5	-5	11	-20	-1.2,11	65
39	Jul/12	12	6.6	6.88	7.28(-0.27)	7.14(-0.56)	7.09(-0.28)	7.08	1.2	7	40(1.8)	20	[-5]	[-10]	[6]	-73	-72	RG	-0.1	Wait	(-3)	-5	10	0	20	-1.2,7	65
40	Jul/12	11	6.6	6.88	7.3(-0.14)	7.18(-0.55)	7.11(-0.56)	7.04	1.1	7	38(3)	35	[-3]	[-14]	[3]	-90	-360	RG	-0.5	Wait	(-5)	-10	10	-7	14	-1.7,3	65

41	Jul/12	10	6.6	6.88	7.31(-0.14)	7.22(-0.55)	7.15(-0.28)	7	1	7	35(3.1)	0	[-3]	[-9]	[-21]	-103	-349	RG	-1.1	SmallLong	(-5)	-5	-41	-16	-20	-2.2,2	65
42	Jul/12	9	6.6	6.88	7.32(0.14)	7.26(-0.55)	7.17(-0.14)	7.16	1.4	7	32(-2.9)	50	[3]	[-5]	[-5]	-73	-390	DR	-0.1	OpenShort?	(0)	-3	3	-8	-20	-1.2,7	65
43	Jul/11	15	6.58	6.83	7.31(0.27)	7.3(-0.54)	7.18(-0.28)	7.15	1.4	5	35(-7.7)	50	[5]	[-7]	[-4]	-68	-550	DR	-0.2	OpenShort?	(3)	-5	-15	-7	20	-1.1,10	70
44	Jul/11	14	6.58	6.83	7.29(0.28)	7.34(-0.27)	7.2(-0.55)	7.21	1.5	5	43(-7.6)	40	[5]	[-10]	[-11]	-54	-511	DR	0.1	OpenShort	(5)	-10	3	-13	-20	-0.5,9	70
45	Jul/11	13	6.58	6.83	7.27(0.28)	7.34(0)	7.24(-0.82)	7.2	1.5	5	51(-6.3)	35	[5]	[-12]	[-5]	-50	-567	DR	-0.2	OpenShort	(5)	-14	15	-21	-20	-0.3,8	70

46	Jul/11	12	6.58	6.83	7.25(0.28)	7.36(-0.27)	7.3(-0.68)	7.14	1.4	5	57(-4.4)	15	[5]	[-12]	[-25]	-47	-584	DR	-0.7	OpenShort	(5)	-12	-15	-34	-20	-0.5,16	70
47	Jul/11	11	6.58	6.83	7.23(0.14)	7.38(-0.27)	7.35(-0.81)	7.2	1.5	5	61(-3.9)	-0	[3]	[-15]	[-16]	-14	-375	DR	-0.6	OpenShort	(5)	-14	-7	-26	-20	-0.1,39	70
48	Jul/11	10	6.58	6.83	7.22(0.28)	7.4(-0.27)	7.41(-0.94)	7.23	1.6	5	65(-1.7)	0	[5]	[-17]	[-24]	12	-484	DR	-0.7	OpenShort	(5)	-17	-51	4	-20	0,62	70
49	Jul/8	15	6.57	6.78	7.2(0.28)	7.4(0)	7.41(0)	7.44	2.3	6	67(-5.2)	35	[5]	[3]	[2]	54	61	UT	-0.1	OpenLong?	(8)	0	-7	18	13	0.9,81	79
50	Jul/8	14	6.57	6.78	7.18(0.42)	7.42(0.27)	7.48(0.67)	7.47	2.4	6	72(1.3)	50	[7]	[18]	[2]	63	153	UT	-0	OpenLong	(8)	12	10	21	-20	1.1,85	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI