|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.0750 One month high (close): $8.5700
VERI Daily Change: 0.66% Daily StdDev 5.97% VERI EMA_5_Trend: -4.57% 10Minute StdDev: $0
Latest Price : $6.12(0.66%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -2.1
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 7.48 | 7.13 | 6.3(-0.63) | 6.1(-0.49) | 6.1(0.16) | 6.08 | -2.2 | | -12 | 35(-5.5) | -50 | [-11] | [-8] | [2] | -54 | 295 | DP | -0.1 | OpenShort? | | (-8) | 3 | -9 | 4 | 20 | -1,21 | 41 | Sample size 50 Avg positive next hour return: 1.42%(36%) Avg negative next hour return: -0.91%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.1(hourly_sma_10 0.33%) 6.3(hourly_sma_20 3.62%) 7.13(daily_ema_10 17.27%) 7.48(daily_ema_20 23.03%)
|
| | | 2 | Jun/14 | 14 | 7.48 | 7.13 | 6.34(-0.78) | 6.13(-0.16) | 6.09(0.5) | 6.11 | -2.1 | | -12 | 41(-4.6) | -50 | [-13] | [-0] | [-4] | -53 | 508 | DT | 0.1 | OpenShort | | (-11) | 8 | -11 | 7 | -17 | -0.9,20 | 41 | | 3 | Jun/14 | 13 | 7.48 | 7.13 | 6.39(-0.62) | 6.14(-0.32) | 6.06(0.17) | 6.15 | -2.1 | | -12 | 45(-5.1) | -50 | [-10] | [-6] | [14] | -52 | 254 | DP | 0.3 | OpenShort | | (-14) | 3 | 20 | 11 | 20 | -0.8,18 | 41 | | 4 | Jun/14 | 12 | 7.48 | 7.13 | 6.43(-0.92) | 6.16(-0.48) | 6.05(-0.33) | 6.08 | -2.2 | | -12 | 50(-4.4) | -50 | [-15] | [-17] | [4] | -67 | 259 | DP | 0.1 | OpenShort | | (-14) | -6 | 0 | 8 | 20 | -1.1,11 | 41 | | 5 | Jun/14 | 11 | 7.48 | 7.13 | 6.49(-0.76) | 6.19(-0.96) | 6.07(-0.49) | 6.08 | -2.2 | | -12 | 55(-2.8) | -50 | [-13] | [-23] | [15] | -74 | -19 | DP | 0 | OpenShort | | (-16) | -8 | 20 | 5 | 20 | -1.2,6 | 41 | | | | |
| 6 | Jun/14 | 10 | 7.48 | 7.13 | 6.54(-0.91) | 6.25(-0.95) | 6.1(-1.13) | 6.01 | -2.3 | | -12 | 58(-1.2) | -50 | [-15] | [-34] | [0] | -84 | -211 | DT | -0.2 | HoldShort | | (-16) | -19 | 6 | -1 | -17 | -1.4,1 | 41 | | 7 | Jun/14 | 9 | 7.48 | 7.13 | 6.6(-1.05) | 6.31(-0.94) | 6.17(-0.8) | 5.99 | -2.3 | | -12 | 59(-0.3) | -50 | [-18] | [-29] | [-27] | -90 | -103 | DT | -0.5 | HoldShort? | | (-18) | -13 | -34 | -3 | -20 | -1.6,0 | 41 | | 8 | Jun/13 | 15 | 7.59 | 7.3 | 6.67(-0.89) | 6.37(-0.78) | 6.22(-0.64) | 6.11 | -2.6 | | -13 | 59(-7.8) | -50 | [-15] | [-26] | [-22] | -88 | -143 | DT | -0.3 | HoldShort? | | (-16) | -11 | -23 | -3 | -20 | -1.5,0 | 35 | | 9 | Jun/13 | 14 | 7.59 | 7.3 | 6.73(-1.03) | 6.42(-0.47) | 6.26(-0.79) | 6.19 | -2.5 | | -13 | 67(-3.5) | -50 | [-17] | [-26] | [-9] | -82 | -6 | DT | -0.2 | HoldShort | | (-16) | -13 | -11 | 3 | -20 | -1.4,3 | 35 | | 10 | Jun/13 | 13 | 7.59 | 7.3 | 6.8(-0.87) | 6.45(-0.62) | 6.31(-1.25) | 6.23 | -2.4 | | -13 | 70(-0.7) | -50 | [-15] | [-35] | [-22] | -82 | -309 | DT | -0.2 | HoldShort | | (-18) | -21 | -30 | 3 | -20 | -1.4,3 | 35 | | | | |
| 11 | Jun/13 | 12 | 7.59 | 7.3 | 6.86(-0.87) | 6.49(-0.92) | 6.39(-0.93) | 6.34 | -2.2 | | -13 | 71(-1.3) | -50 | [-15] | [-32] | [15] | -80 | -155 | DP | -0.1 | OpenShort | | (-15) | -16 | 28 | 1 | 20 | -1.3,3 | 35 | | 12 | Jun/13 | 11 | 7.59 | 7.3 | 6.92(-1) | 6.55(-1.21) | 6.45(-1.07) | 6.24 | -2.4 | | -13 | 72(0.7) | -50 | [-17] | [-37] | [-15] | -90 | -278 | DT | -0.5 | HoldShort | | (-18) | -18 | -14 | -6 | -20 | -1.6,0 | 35 | | 13 | Jun/13 | 10 | 7.59 | 7.3 | 6.99(-1.13) | 6.63(-1.19) | 6.52(-1.06) | 6.29 | -2.3 | | -13 | 72(0.6) | -50 | [-19] | [-37] | [-26] | -90 | -178 | DT | -0.6 | HoldShort | | (-18) | -18 | -46 | -4 | -20 | -1.7,3 | 35 | | 14 | Jun/13 | 9 | 7.59 | 7.3 | 7.07(-0.84) | 6.71(-1.03) | 6.52(0) | 6.46 | -2 | | -13 | 71(-0.9) | -50 | [-14] | [-17] | [-17] | -82 | -61 | DT | -0.3 | HoldShort? | | (-17) | 0 | -45 | 2 | -20 | -1.5,6 | 35 | | 15 | Jun/10 | 15 | 7.74 | 7.53 | 7.13(-0.83) | 6.78(-0.88) | 6.52(0) | 6.63 | -2.1 | | -7 | 72(-7.1) | -50 | [-14] | [-13] | [0] | -73 | 88 | DT | 0.1 | OpenShort? | | (-15) | 0 | -3 | 7 | 0 | -1.2,7 | 37 | | | | |
| 16 | Jun/10 | 14 | 7.74 | 7.53 | 7.19(-0.69) | 6.84(-0.87) | 6.59(-1.05) | 6.64 | -2.1 | | -7 | 79(1.3) | -50 | [-12] | [-30] | [8] | -78 | -349 | DP | 0.1 | OpenShort | | (-15) | -18 | 19 | 9 | 0 | -1.3,5 | 37 | | 17 | Jun/10 | 13 | 7.74 | 7.53 | 7.24(-0.82) | 6.9(-1) | 6.66(-1.19) | 6.57 | -2.2 | | -7 | 78(4) | -50 | [-14] | [-34] | [-11] | -88 | -428 | DT | -0.2 | OpenShort | | (-14) | -20 | -5 | 7 | -20 | -1.6,2 | 37 | | 18 | Jun/10 | 12 | 7.74 | 7.53 | 7.3(-0.68) | 6.97(-0.99) | 6.74(-1.46) | 6.59 | -2.2 | | -7 | 74(5.1) | -50 | [-11] | [-38] | [-13] | -94 | -667 | DT | -0.4 | OpenShort | | (-14) | -25 | 11 | 0 | -20 | -1.8,1 | 37 | | 19 | Jun/10 | 11 | 7.74 | 7.53 | 7.35(-0.68) | 7.04(-1.54) | 6.84(-1.87) | 6.55 | -2.2 | | -7 | 69(9.2) | -50 | [-11] | [-49] | [-20] | -105 | -884 | DT | -0.8 | HoldShort | | (-14) | -31 | -21 | -1 | -20 | -2.2,0 | 37 | | 20 | Jun/10 | 10 | 7.74 | 7.53 | 7.4(-0.67) | 7.15(-1.11) | 6.97(-1.55) | 6.63 | -2.1 | | -7 | 60(9.3) | -50 | [-11] | [-40] | [-51] | -110 | -771 | DT | -1.1 | HoldShort | | (-12) | -26 | -83 | -3 | -20 | -2.4,0 | 37 | | | | |
| 21 | Jun/10 | 9 | 7.74 | 7.53 | 7.45(-0.53) | 7.23(-0.82) | 7.08(-0.7) | 6.96 | -1.5 | | -7 | 50(4.9) | -50 | [-9] | [-23] | [-10] | -95 | -317 | DT | -0.5 | OpenShort? | | (-7) | -12 | -8 | 0 | -20 | -1.8,0 | 37 | | 22 | Jun/9 | 15 | 7.81 | 7.63 | 7.49(-0.13) | 7.29(-0.95) | 7.13(-0.97) | 6.99 | -1.8 | | -5 | 45(-2) | -50 | [-2] | [-26] | [-16] | -103 | -778 | DT | -0.6 | CloseShort? | | (-7) | -16 | -22 | -1 | -20 | -2.1,0 | 43 | | 23 | Jun/9 | 14 | 7.81 | 7.63 | 7.5(-0.27) | 7.36(-0.81) | 7.2(-0.69) | 7.08 | -1.6 | | -5 | 47(4.9) | -50 | [-5] | [-21] | [-9] | -100 | -469 | DT | -0.6 | HoldShort | | (-5) | -12 | -24 | 0 | -14 | -2,0 | 43 | | 24 | Jun/9 | 13 | 7.81 | 7.63 | 7.52(-0.27) | 7.42(-0.8) | 7.25(-0.96) | 7.18 | -1.4 | | -5 | 42(3.4) | -50 | [-5] | [-25] | [-9] | -95 | -421 | DT | -0.4 | OpenShort | | (-2) | -16 | -2 | -5 | -20 | -1.8,0 | 43 | | 25 | Jun/9 | 12 | 7.81 | 7.63 | 7.54(-0.13) | 7.48(-0.8) | 7.32(-0.81) | 7.19 | -1.4 | | -5 | 39(3.8) | -50 | [-2] | [-22] | [-12] | -100 | -529 | DT | -0.7 | HoldShort | | (-5) | -14 | -10 | -10 | -20 | -2,0 | 43 | | | | |
| 26 | Jun/9 | 11 | 7.81 | 7.63 | 7.55(-0.13) | 7.54(-0.66) | 7.38(-0.94) | 7.23 | -1.3 | | -5 | 35(3.5) | -50 | [-2] | [-23] | [-29] | -100 | -523 | DT | -0.9 | HoldShort | | (-2) | -16 | -19 | -26 | -20 | -2,0 | 43 | | 27 | Jun/9 | 10 | 7.81 | 7.63 | 7.56(-0.13) | 7.59(-0.52) | 7.45(-0.93) | 7.31 | -1.1 | | -5 | 32(2.9) | -50 | [-2] | [-22] | [-16] | -81 | -427 | DT | -1 | OpenShort | | (0) | -16 | -7 | -19 | -20 | -1.8,14 | 43 | | 28 | Jun/9 | 9 | 7.81 | 7.63 | 7.57(-0.26) | 7.63(-0.39) | 7.52(-1.05) | 7.34 | -1 | | -5 | 29(2.1) | -50 | [-4] | [-23] | [-36] | -71 | -300 | DT | -1.4 | OpenShort? | | (-2) | -18 | -51 | -24 | -20 | -1.8,24 | 43 | | 29 | Jun/8 | 15 | 7.85 | 7.68 | 7.57(0) | 7.63(0) | 7.6(-0.52) | 7.56 | -0.7 | | -3 | 27(-2.6) | -30 | [0] | [-8] | [-6] | -22 | -166 | DR | -0.3 | OpenShort? | | (-2) | -9 | 14 | -22 | -20 | -0.3,36 | 47 | | 30 | Jun/8 | 14 | 7.85 | 7.68 | 7.57(0) | 7.66(-0.26) | 7.64(-0.78) | 7.5 | -0.9 | | -3 | 29(0) | -40 | [0] | [-15] | [-16] | -25 | -308 | DR | -1.2 | OpenShort | | (0) | -13 | -7 | -35 | -20 | -0.7,43 | 47 | | | | |
| 31 | Jun/8 | 13 | 7.85 | 7.68 | 7.59(0.13) | 7.66(0) | 7.7(-0.52) | 7.53 | -0.8 | | -3 | 29(-1) | -50 | [2] | [-8] | [-26] | 1 | -331 | DR | -1.4 | OpenShort | | (0) | -9 | -28 | -28 | -20 | -0.5,63 | 47 | | 32 | Jun/8 | 12 | 7.85 | 7.68 | 7.58(0.13) | 7.68(0.39) | 7.74(0.13) | 7.65 | -0.5 | | -3 | 30(0.2) | -45 | [2] | [6] | [-22] | 44 | -7 | CR | -0.7 | HoldShort | | (2) | 2 | -27 | -23 | -20 | 0.6,79 | 47 | | 33 | Jun/8 | 11 | 7.85 | 7.68 | 7.57(0.13) | 7.65(0.39) | 7.73(0.13) | 7.77 | -0.2 | | -3 | 30(1.5) | 0 | [2] | [6] | [5] | 81 | 163 | RG | 0.3 | Wait | | (2) | 2 | 5 | -2 | 20 | 1.6,91 | 47 | | 34 | Jun/8 | 10 | 7.85 | 7.68 | 7.56(0.13) | 7.62(0.4) | 7.72(0.52) | 7.75 | -0.2 | | -3 | 29(3.4) | -5 | [2] | [13] | [-2] | 85 | 250 | CR | 0.3 | OpenShort | | (5) | 9 | -16 | 2 | 20 | 1.6,95 | 47 | | 35 | Jun/8 | 9 | 7.85 | 7.68 | 7.55(0.13) | 7.59(0.53) | 7.68(0.39) | 7.82 | -0.1 | | -3 | 25(2.6) | 25 | [2] | [12] | [23] | 113 | 325 | UT | 1.4 | HoldLong? | | (2) | 7 | 32 | 14 | 20 | 2.6,98 | 47 | | | | |
| 36 | Jun/7 | 15 | 7.86 | 7.65 | 7.55(0) | 7.55(0.27) | 7.65(0.26) | 7.68 | -0.4 | | -4 | 23(0.5) | -20 | [0] | [6] | [5] | 86 | 253 | UR | 0.3 | SmallShort? | | (2) | 4 | 2 | 15 | 20 | 1.5,98 | 42 | | 37 | Jun/7 | 14 | 7.86 | 7.65 | 7.54(-0.13) | 7.53(0.13) | 7.63(0.79) | 7.67 | -0.5 | | -4 | 22(-8.5) | -20 | [-2] | [13] | [10] | 78 | 484 | UR | 0.4 | SmallShort | | (0) | 13 | -2 | 20 | 20 | 1.4,93 | 42 | | 38 | Jun/7 | 13 | 7.86 | 7.65 | 7.55(-0.26) | 7.52(0.13) | 7.57(0.66) | 7.68 | -0.4 | | -4 | 31(-9.5) | -5 | [-4] | [11] | [26] | 70 | 581 | UR | 0.9 | SmallShort | | (-2) | 11 | 21 | 32 | 20 | 1,95 | 42 | | 39 | Jun/7 | 12 | 7.86 | 7.65 | 7.57(-0.26) | 7.52(0) | 7.52(0.27) | 7.59 | -0.7 | | -4 | 40(-3.8) | -40 | [-4] | [3] | [3] | 41 | 344 | UR | 0.4 | SmallShort | | (-7) | 5 | -11 | 40 | 0 | 0.1,88 | 42 | | 40 | Jun/7 | 11 | 7.86 | 7.65 | 7.57(0) | 7.51(0.27) | 7.5(0.67) | 7.64 | -0.5 | | -4 | 44(-2.2) | 20 | [0] | [13] | [17] | 18 | 230 | UR | 0.8 | SmallShort | | (-2) | 11 | 14 | 28 | 20 | 0.3,60 | 42 | | | | |
| 41 | Jun/7 | 10 | 7.86 | 7.65 | 7.59(-0.26) | 7.49(0.13) | 7.45(0.4) | 7.58 | -0.7 | | -4 | 46(-2.8) | -5 | [-4] | [6] | [21] | -25 | 338 | UR | 0.7 | SmallShort | | (-5) | 7 | 50 | 17 | 13 | -0.1,28 | 42 | | 42 | Jun/7 | 9 | 7.86 | 7.65 | 7.61(-0.26) | 7.48(-0.13) | 7.42(-0.54) | 7.37 | -1.2 | | -4 | 49(1.7) | -45 | [-4] | [-12] | [-9] | -78 | -194 | DT | -0.2 | OpenShort? | | (-5) | -9 | -21 | -3 | -13 | -1.2,2 | 42 | | 43 | Jun/6 | 15 | 7.89 | 7.66 | 7.63(-0.13) | 7.49(-0.13) | 7.46(-0.53) | 7.46 | -1 | | -7 | 47(2.4) | -45 | [-2] | [-12] | [1] | -67 | -220 | DP | 0 | OpenShort? | | (-5) | -9 | 7 | -1 | -13 | -0.9,6 | 45 | | 44 | Jun/6 | 14 | 7.89 | 7.66 | 7.63(0) | 7.5(-0.13) | 7.5(-0.4) | 7.43 | -1.1 | | -7 | 45(0.6) | -45 | [0] | [-9] | [-10] | -77 | -367 | DR | -0.4 | HoldShort | | (-2) | -7 | -5 | -12 | -20 | -1.1,1 | 45 | | 45 | Jun/6 | 13 | 7.89 | 7.66 | 7.64(-0.13) | 7.51(-0.13) | 7.5(0) | 7.45 | -1 | | -7 | 44(0.7) | -40 | [-2] | [-3] | [-2] | -68 | -124 | DT | -0.4 | OpenShort | | (0) | 0 | 5 | -12 | -13 | -1,7 | 45 | | | | |
| 46 | Jun/6 | 12 | 7.89 | 7.66 | 7.64(0) | 7.52(-0.27) | 7.53(-0.13) | 7.43 | -1.1 | | -7 | 44(0.8) | -45 | [0] | [-6] | [-13] | -64 | -324 | DR | -0.5 | OpenShort | | (-2) | -2 | -28 | -4 | -20 | -1.2,16 | 45 | | 47 | Jun/6 | 11 | 7.89 | 7.66 | 7.64(0) | 7.54(-0.66) | 7.54(0.13) | 7.55 | -0.8 | | -7 | 43(-0.3) | -5 | [0] | [-5] | [10] | -42 | -96 | RG | 0.1 | Wait | | (2) | 2 | -18 | 9 | 20 | -0.6,23 | 45 | | 48 | Jun/6 | 10 | 7.89 | 7.66 | 7.64(0) | 7.59(-0.52) | 7.53(0.27) | 7.63 | -0.6 | | -7 | 43(-0.1) | -20 | [0] | [-1] | [10] | -33 | 33 | DP | 0.6 | OpenShort | | (0) | 5 | 12 | -11 | 20 | -0.1,20 | 45 | | 49 | Jun/6 | 9 | 7.89 | 7.66 | 7.64(0) | 7.63(-0.39) | 7.51(0.4) | 7.58 | -0.7 | | -7 | 43(-0.4) | -10 | [0] | [2] | [14] | -51 | 7 | UR | 0.4 | SmallShort? | | (0) | 7 | 23 | -17 | 20 | -0.4,9 | 45 | | 50 | Jun/3 | 15 | 7.97 | 7.71 | 7.65(-0.39) | 7.66(-0.52) | 7.48(-0.4) | 7.48 | -1 | | -8 | 44(3.5) | -50 | [-7] | [-14] | [-13] | -70 | 60 | DT | 0 | OpenShort? | | (-2) | -7 | 7 | -23 | -20 | -0.9,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|