VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.3300 One month high (close): $15.9500

VERI Daily Change: -8.96% Daily StdDev 5.59% VERI EMA_5_Trend: -5.01% 10Minute StdDev: $0

Latest Price : $8.33(-8.96%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.43%(28%) Avg negative next hour return: -1.08%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	15	12.86	11.02	9.17(-0.97)	8.66(-1.14)	8.37(-0.12)	8.39	-1.9	-34	25(-1.1)	-50	[-17]	[-25]	[11]	-79	41	DP	0	OpenShort?	(-17)	-2	30	2	13	-1.3,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.66(hourly_sma_10 3.22%) 9.17(hourly_sma_20 9.3%) 11.02(daily_ema_10 31.35%) 12.86(daily_ema_20 53.28%)

2	May/9	14	12.86	11.02	9.26(-1.38)	8.76(-1.68)	8.38(-0.95)	8.26	-2	-34	26(-1.8)	-50	[-25]	[-47]	[-11]	-86	1	DT	-0.2	HoldShort	(-22)	-17	-23	6	-20	-1.6,4	14
3	May/9	13	12.86	11.02	9.39(-0.95)	8.91(-1.33)	8.46(-1.63)	8.36	-2	-34	28(1.1)	-50	[-17]	[-54]	[-22]	-86	-589	DT	-0.2	OpenShort	(-26)	-29	-31	7	-20	-1.6,4	14
4	May/9	12	12.86	11.02	9.48(-0.94)	9.03(-1.2)	8.6(-1.6)	8.5	-1.9	-34	27(1.1)	-50	[-17]	[-52]	[-3]	-86	-519	DT	-0.2	OpenShort	(-16)	-29	36	7	-20	-1.6,4	14
5	May/9	11	12.86	11.02	9.57(-0.93)	9.14(-1.51)	8.74(-2.35)	8.34	-2	-34	26(2.5)	-50	[-17]	[-68]	[-32]	-103	-969	DT	-0.7	HoldShort	(-20)	-42	-20	-3	-20	-2.1,0	14

6	May/9	10	12.86	11.02	9.66(-0.72)	9.28(-1.28)	8.95(-2.19)	8.43	-1.9	-34	24(3.4)	-50	[-13]	[-63]	[-45]	-108	-1107	DT	-1	HoldShort	(-18)	-39	-50	-4	-20	-2.3,0	14
7	May/9	9	12.86	11.02	9.73(-0.61)	9.4(-1.16)	9.15(-2.24)	8.66	-1.8	-34	20(2.9)	-50	[-11]	[-62]	[-57]	-108	-1052	DT	-1.1	HoldShort?	(-12)	-40	-88	-10	-20	-2.3,0	14
8	May/6	15	13.24	11.61	9.79(-0.51)	9.51(-0.73)	9.36(-1.06)	9.08	-2	-28	17(-0.2)	-50	[-9]	[-35]	[-24]	-95	-498	DT	-0.7	HoldShort?	(-8)	-19	-23	-7	-20	-1.8,0	25
9	May/6	14	13.24	11.61	9.84(-1.01)	9.58(-0.52)	9.46(-0.84)	9.19	-1.9	-28	17(-2.7)	-50	[-18]	[-31]	[-29]	-95	83	DT	-0.7	HoldShort	(-12)	-15	-39	-10	-20	-1.8,0	25
10	May/6	13	13.24	11.61	9.94(-0.7)	9.63(-0.52)	9.54(-0.73)	9.38	-1.8	-28	20(-1.8)	-50	[-12]	[-28]	[-9]	-78	-81	DT	-0.4	HoldShort	(-15)	-13	-12	-1	-20	-1.3,5	25

11	May/6	12	13.24	11.61	10.01(-0.89)	9.68(-0.92)	9.61(-0.52)	9.44	-1.8	-28	22(-1.5)	-50	[-16]	[-28]	[-16]	-74	136	DT	-0.4	OpenShort	(-15)	-9	-55	2	20	-1.2,6	25
12	May/6	11	13.24	11.61	10.1(-0.49)	9.77(-1.01)	9.61(0)	9.72	-1.7	-28	23(-1)	-50	[-9]	[-18]	[23]	-64	73	DP	0.1	OpenShort	(-15)	0	26	2	20	-0.8,6	25
13	May/6	10	13.24	11.61	10.15(-0.68)	9.87(-0.6)	9.66(-0.41)	9.59	-1.7	-28	24(-0.2)	-50	[-12]	[-23]	[-1]	-75	-13	DT	-0.1	HoldShort	(-11)	-7	10	1	-20	-1.1,3	25
14	May/6	9	13.24	11.61	10.22(-0.49)	9.93(-0.6)	9.7(-0.1)	9.54	-1.8	-28	25(0.3)	-50	[-9]	[-16]	[-24]	-81	-238	DT	-0.3	HoldShort?	(-13)	-2	-41	-1	-20	-1.3,2	25
15	May/5	15	13.61	12.07	10.27(-0.58)	9.99(-0.5)	9.71(-0.41)	9.75	-2	-26	24(-1.3)	-50	[-10]	[-20]	[-3]	-70	-67	DT	0.1	OpenShort?	(-11)	-7	14	5	-20	-1,5	26

16	May/5	14	13.61	12.07	10.33(-0.58)	10.04(-0.1)	9.75(-1.32)	9.68	-2	-26	26(0.4)	-50	[-10]	[-33]	[-21]	-79	-393	DT	-0.1	HoldShort	(-9)	-23	-17	0	-20	-1.3,4	26
17	May/5	13	13.61	12.07	10.39(-0.38)	10.05(-0.1)	9.88(-1.98)	9.77	-2	-26	25(0.9)	-50	[-7]	[-44]	[-18]	-79	-711	DT	-0.2	HoldShort	(-11)	-35	8	-11	-20	-1.3,4	26
18	May/5	12	13.61	12.07	10.43(-0.48)	10.06(-0.4)	10.08(-0.88)	9.73	-2	-26	24(1.4)	-50	[-9]	[-27]	[-8]	-85	-427	DT	-0.7	OpenShort	(-9)	-16	10	-22	-20	-1.5,3	26
19	May/5	11	13.61	12.07	10.48(-0.57)	10.1(-1.37)	10.17(-0.97)	9.68	-2	-26	23(1.5)	-50	[-10]	[-38]	[-20]	-79	-454	DT	-1.1	OpenShort	(-9)	-17	-37	-29	-20	-1.8,16	26
20	May/5	10	13.61	12.07	10.54(-0.47)	10.24(-1.16)	10.27(-0.77)	9.87	-1.9	-26	21(1.3)	-50	[-8]	[-32]	[-28]	-47	-382	DT	-1	OpenShort	(-11)	-14	-84	1	0	-1.6,43	26

21	May/5	9	13.61	12.07	10.59(-0.28)	10.36(-0.58)	10.35(1.27)	10.33	-1.7	-26	20(0)	-50	[-5]	[10]	[-14]	-18	309	RG	-0.1	Wait?	(-4)	23	-84	14	20	-0.7,50	26
22	May/4	15	13.95	12.48	10.62(0.09)	10.36(0)	10.22(2)	10.81	-1.7	-24	20(-1.3)	10	[2]	[30]	[64]	9	565	RG	1.5	SmallShort?	(-2)	36	123	27	20	0.5,46	27
23	May/4	14	13.95	12.48	10.61(-0.38)	10.42(-0.76)	10.02(-0.2)	10.15	-2	-24	21(1)	-50	[-7]	[-18]	[-1]	-50	-119	DT	0.3	OpenShort	(-5)	-4	-7	19	-20	-1.2,30	27
24	May/4	13	13.95	12.48	10.65(-0.47)	10.5(-0.57)	10.04(-1.67)	10.19	-2	-24	20(-0.4)	-50	[-8]	[-43]	[-9]	-59	-383	DT	0.4	OpenShort	(-5)	-30	-2	7	-20	-1.2,21	27
25	May/4	12	13.95	12.48	10.7(-0.65)	10.56(-0.56)	10.21(-1.45)	10.2	-2	-24	21(-2.1)	-50	[-12]	[-39]	[15]	-72	-201	DP	-0	OpenShort	(-11)	-26	77	-9	-20	-1.3,11	27

26	May/4	11	13.95	12.48	10.77(-0.92)	10.62(-1.03)	10.36(-2.45)	9.8	-2.2	-24	23(0.4)	-50	[-17]	[-63]	[-37]	-108	-605	DT	-1.3	CloseShort	(-18)	-44	-8	-41	-20	-2.3,0	27
27	May/4	10	13.95	12.48	10.87(-1.09)	10.73(-0.74)	10.62(-1.94)	9.84	-2.2	-24	23(-0.8)	-50	[-20]	[-52]	[-55]	-80	-381	DT	-1.9	HoldShort	(-17)	-35	-60	-22	-20	-2.5,33	27
28	May/4	9	13.95	12.48	10.99(-1.08)	10.81(-0.46)	10.83(-1.28)	10.16	-2	-24	23(-3.8)	-50	[-19]	[-37]	[-78]	-46	-43	DT	-1.5	OpenShort?	(-17)	-23	-156	-8	-20	-1.9,52	27
29	May/3	15	14.29	12.85	11.11(-0.8)	10.86(0.18)	10.97(0.64)	11.07	-1.7	-25	27(-6.8)	-50	[-14]	[3]	[18]	14	866	UR	0.2	SmallShort?	(-14)	11	17	21	20	-0.1,66	31
30	May/3	14	14.29	12.85	11.2(-1.32)	10.84(0.09)	10.9(0.28)	10.97	-1.8	-25	34(-12.3)	-50	[-23]	[-7]	[-2]	-13	1081	DT	0.1	OpenShort	(-17)	5	-17	14	18	-0.4,47	31

31	May/3	13	14.29	12.85	11.35(-1.22)	10.83(0.19)	10.87(0.28)	11.07	-1.7	-25	46(-8.3)	-50	[-22]	[-5]	[25]	-22	946	DP	0.2	OpenShort	(-25)	5	39	14	20	-0.3,36	31
32	May/3	12	14.29	12.85	11.49(-1.2)	10.81(0.09)	10.84(0.46)	10.85	-1.8	-25	55(-4.9)	-50	[-21]	[-3]	[-0]	-49	662	DT	0	OpenShort	(-26)	8	-5	6	9	-0.6,16	31
33	May/3	11	14.29	12.85	11.63(-1.02)	10.81(0)	10.79(0.37)	10.88	-1.8	-25	59(-2.5)	-50	[-18]	[-5]	[13]	-55	393	DP	0.1	OpenShort	(-25)	7	21	5	20	-0.7,13	31
34	May/3	10	14.29	12.85	11.75(-1.01)	10.8(-0.46)	10.75(-0.37)	10.76	-1.9	-25	62(-0.5)	-50	[-18]	[-22]	[4]	-64	14	DP	0	OpenShort	(-21)	-7	-5	6	20	-0.9,9	31
35	May/3	9	14.29	12.85	11.87(-0.92)	10.85(-0.73)	10.75(0)	10.79	-1.9	-25	62(-0.1)	-50	[-16]	[-17]	[4]	-67	-56	DP	0	OpenShort?	(-21)	0	-21	5	20	-0.9,6	31

36	May/2	15	14.7	13.33	11.98(-0.99)	10.93(-0.82)	10.79(0.09)	10.91	-1.9	-22	63(1.8)	-40	[-18]	[-16]	[33]	-69	53	DP	0.1	OpenShort?	(-17)	2	52	3	20	-0.9,4	29
37	May/2	14	14.7	13.33	12.1(-0.98)	11.02(-1.34)	10.78(-0.28)	10.62	-2.1	-22	61(2)	-50	[-17]	[-26]	[-0]	-81	-387	DT	-0.1	OpenShort	(-22)	-5	-5	3	10	-1.3,2	29
38	May/2	13	14.7	13.33	12.22(-1.05)	11.17(-1.67)	10.81(-0.37)	10.65	-2.1	-22	59(2.1)	-50	[-18]	[-31]	[-15]	-82	-405	DT	-0.1	OpenShort	(-19)	-6	-55	3	20	-1.4,3	29
39	May/2	12	14.7	13.33	12.35(-0.88)	11.36(-1.65)	10.85(-0.46)	10.97	-1.9	-22	57(1.7)	-50	[-15]	[-32]	[22]	-79	-419	DP	0.1	OpenShort	(-18)	-8	32	7	20	-1.3,4	29
40	May/2	11	14.7	13.33	12.46(-0.95)	11.55(-2.7)	10.9(-1.62)	10.79	-2	-22	55(3.2)	-50	[-17]	[-61]	[7]	-89	-840	DP	-0.1	OpenShort	(-18)	-28	-14	7	20	-1.6,1	29

41	May/2	10	14.7	13.33	12.58(-0.87)	11.87(-2.3)	11.08(-1.42)	10.87	-2	-22	52(2.9)	-50	[-15]	[-54]	[1]	-92	-891	DP	-0.2	OpenShort	(-20)	-25	19	6	-20	-1.7,1	29
42	May/2	9	14.7	13.33	12.69(-1.01)	12.15(-2.49)	11.24(-2.6)	10.76	-2	-22	49(6.1)	-50	[-18]	[-77]	[-31]	-100	-1193	DT	-0.5	HoldShort?	(-19)	-45	-10	3	-20	-2,0	29
43	Apr/29	15	15.06	13.72	12.82(-1)	12.46(-1.97)	11.54(-2.86)	10.82	-2.3	-21	43(5.1)	-50	[-17]	[-77]	[-67]	-110	-1296	DT	-0.9	HoldShort?	(-18)	-50	-72	2	-20	-2.4,0	30
44	Apr/29	14	15.06	13.72	12.95(-0.92)	12.71(-1.4)	11.88(-2.62)	11.25	-2	-21	38(5.5)	-50	[-16]	[-67]	[-67]	-110	-1068	DT	-0.9	HoldShort	(-18)	-45	-68	2	-20	-2.4,0	30
45	Apr/29	13	15.06	13.72	13.07(-0.76)	12.89(-1.07)	12.2(-3.63)	11.67	-1.8	-21	32(4.2)	-50	[-13]	[-81]	[-45]	-108	-1207	DT	-0.9	HoldShort	(-14)	-63	-23	-10	-20	-2.3,0	30

46	Apr/29	12	15.06	13.72	13.17(-0.68)	13.03(-1.21)	12.66(-3.14)	11.81	-1.7	-21	28(5.2)	-50	[-12]	[-74]	[-58]	-115	-1125	DT	-1.6	HoldShort	(-14)	-54	-53	-31	-20	-2.6,0	30
47	Apr/29	11	15.06	13.72	13.26(-0.6)	13.19(-0.6)	13.07(-2.32)	12.15	-1.6	-21	23(4.4)	-50	[-10]	[-54]	[-62]	-115	-824	DT	-2.2	HoldShort	(-11)	-40	-53	-69	-20	-2.6,0	30
48	Apr/29	10	15.06	13.72	13.34(-0.3)	13.27(-0.45)	13.38(-1.04)	12.5	-1.4	-21	18(2.1)	-50	[-5]	[-29]	[-44]	-77	-593	DT	-2.6	OpenShort	(-9)	-18	-58	-26	-20	-2.4,33	30
49	Apr/29	9	15.06	13.72	13.38(-0.37)	13.33(-0.3)	13.52(-0.52)	12.89	-1.2	-21	16(1.4)	-50	[-6]	[-19]	[-64]	-23	-149	DT	-2.1	OpenShort?	(-6)	-9	-142	-8	-20	-1.6,67	30
50	Apr/28	15	15.44	14.17	13.43(0.07)	13.37(0.6)	13.59(1.42)	13.93	-0.9	-18	15(-0.6)	-5	[1]	[27]	[23]	93	628	RG	1.2	SmallShort?	(3)	25	8	31	20	1.8,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI