Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220308	NXPI	Hourly	Intraday	$171.73	$176.68	1.06%	2.91%	3.97%	-1.3	1%	-0.53%	-3.04%	Chart
2	20220225	ALB	Hourly	Intraday	$183.84	$191.95	-0.2%	4.41%	4.21%	-1.2	$-6.71%	-0.54%	-2.77%	Chart
3	20220225	PFE	Hourly	Intraday	$46.62	$47.72	1.44%	2.39%	3.83%	-1.1	1.95%	-0.5%	-2.71%	Chart
4	20220225	TGT	Hourly	Intraday	$192.48	$199.22	0.48%	3.52%	4%	-1.1	12.49%	-0.49%	-2.37%	Chart
5	20211208	ZS	Hourly	Intraday	$298.82	$311.56	0.37%	4.28%	4.65%	-1.1	$-1.54%	-0.57%	-2.78%	Chart
6	20211207	SONO	Hourly	Intraday	$30.41	$30.94	1.88%	1.77%	3.65%	-1.1	$-5.62%	-0.48%	-2.89%	Chart
7	20211207	ICLN	Hourly	Intraday	$22.84	$22.92	2.79%	0.36%	3.15%	-1	$-7.05%	-0.49%	-2.38%	Chart
8	20211207	ONLN	Hourly	Intraday	$61.48	$61.51	3.26%	0.05%	3.31%	-1.1	$-6.63%	-0.61%	-3.59%	Chart
9	20211207	TAN	Hourly	Intraday	$86.53	$86.33	3.88%	-0.24%	3.64%	-1.2	$-6.68%	-0.75%	-3.31%	Chart
10	20211206	GE	Hourly	Intraday	$93.92	$96.01	1.24%	2.25%	3.49%	-1	$-3%	-0.51%	-3.05%	Chart
11	20211202	DIS	Hourly	Intraday	$144.64	$147.2	1.75%	1.8%	3.55%	-1	3.9%	-0.57%	-3.74%	Chart
12	20211202	SYK	Hourly	Intraday	$243.75	$247.4	1.94%	1.53%	3.47%	-1	5.31%	-0.65%	-2.73%	Chart
13	20211126	TTWO	Hourly	Intraday	$167.57	$169.69	2.36%	1.29%	3.65%	-1.1	$-2.53%	-0.51%	-2.27%	Chart
14	20211005	SQ	Hourly	Intraday	$228.99	$235.98	1.21%	3.09%	4.3%	-1.3	0.61%	-0.57%	-3.26%	Chart
15	20211001	EL	Hourly	Intraday	$304.58	$310.68	1.55%	2.03%	3.58%	-1	0.33%	-0.64%	-2.47%	Chart
16	20210820	IOVA	Hourly	Intraday	$20.62	$21.17	0.49%	2.68%	3.17%	-1.2	10.82%	-0.57%	-2.68%	Chart
17	20210820	TDOC	Hourly	Intraday	$137.5	$140.18	1.4%	1.98%	3.38%	-1.1	1.89%	-0.55%	-2.5%	Chart
18	20210813	NUGT	Hourly	Intraday	$52.91	$53.53	2.76%	1.2%	3.96%	-0.9	$-11.75%	-0.57%	-3.12%	Chart
19	20210805	UBER	Hourly	Intraday	$42.2	$43.07	0.93%	2.08%	3.01%	-1.4	$-0.79%	-0.76%	-3.69%	Chart
20	20210721	DVN	Hourly	Intraday	$26.09	$26.34	3%	0.99%	3.99%	-1.1	0.46%	-0.73%	-2.27%	Chart
21	20210721	XLE	Hourly	Intraday	$48.74	$49.25	2.42%	1.07%	3.49%	-1.1	0.93%	-0.63%	-2.79%	Chart
22	20210721	XOM	Hourly	Intraday	$57.34	$57.76	2.47%	0.75%	3.22%	-1.1	0.8%	-0.61%	-2.37%	Chart
23	20210721	XOP	Hourly	Intraday	$83.22	$84.75	2.92%	1.89%	4.81%	-1.1	$-0.99%	-0.66%	-3.45%	Chart
24	20210720	PLUG	Hourly	Intraday	$25.53	$26.88	-1.12%	5.23%	4.11%	-1.2	$-1.41%	-0.75%	-2.99%	Chart
25	20210709	UAL	Hourly	Intraday	$50.64	$51.16	2.2%	1.04%	3.24%	-1.2	$-10.12%	-0.7%	-2.79%	Chart
26	20210514	BIDU	Hourly	Intraday	$179.47	$186.2	-0.31%	3.74%	3.43%	-1.2	1.71%	-0.53%	-3.74%	Chart
27	20210514	BL	Hourly	Intraday	$101.56	$104.63	0.77%	3.05%	3.82%	-1	$-0.77%	-0.58%	-2.98%	Chart
28	20210511	DOCU	Hourly	Intraday	$187.17	$196.55	-1.43%	4.94%	3.51%	-1.3	$-3.83%	-0.62%	-2.59%	Chart
29	20210507	ALLO	Hourly	Intraday	$30.08	$30.02	3.58%	-0.21%	3.37%	-1	$-8.46%	-0.54%	-3.11%	Chart
30	20210325	EDIT	Hourly	Intraday	$39.01	$42.2	-4.67%	7.81%	3.14%	-1	1.24%	-0.58%	-2.95%	Chart
31	20210322	MRTX	Hourly	Intraday	$180.33	$184.06	1.24%	2.09%	3.33%	-0.9	$-13.76%	-0.62%	-2.32%	Chart
32	20210309	AAPL	Hourly	Intraday	$119.28	$121.01	2.58%	1.49%	4.07%	-1	3.9%	-0.69%	-3.06%	Chart
33	20201120	OTRK	Hourly	Intraday	$52.8	$53.99	0.88%	2.27%	3.15%	-0.9	$-8.08%	-0.61%	-3.64%	Chart
34	20200914	CNC	Hourly	Intraday	$57.1	$58.22	1.17%	1.98%	3.15%	-0.9	$-3.83%	-0.5%	-2.8%	Chart
35	20200825	ARCE	Hourly	Intraday	$0	$41.58	-100%	103.46%	3.46%	-1	9.74%	-0.6%	-3.03%	Chart
36	20200803	CRTX	Hourly	Intraday	$0	$41.05	-100%	103.01%	3.01%	-1.1	8.14%	-0.76%	-3.19%	Chart
37	20200715	ROST	Hourly	Intraday	$83.89	$83.54	4.54%	-0.44%	4.1%	-1	6.3%	-0.58%	-3.06%	Chart
38	20200710	CVX	Hourly	Intraday	$83.99	$85.23	1.51%	1.5%	3.01%	-1.3	2.3%	-0.72%	-3.34%	Chart
39	20200710	PPL	Hourly	Intraday	$24.87	$25.25	1.93%	1.55%	3.48%	-1	2.97%	-0.71%	-2.96%	Chart
40	20200629	HLT	Hourly	Intraday	$70.39	$73.92	-1.08%	4.96%	3.88%	-1	0.34%	-0.58%	-2.68%	Chart
41	20200629	LVS	Hourly	Intraday	$43.14	$44.65	-0.44%	3.49%	3.05%	-1.3	0.85%	-0.73%	-2.42%	Chart
42	20200514	PEG	Hourly	Intraday	$44.15	$46.58	-1.8%	5.4%	3.6%	-1.4	3.2%	-0.53%	-2.72%	Chart
43	20200310	BRK.B	Hourly	Intraday	$199.02	$202.73	3.05%	1.92%	4.97%	-1.4	$-7.46%	-0.59%	-2.55%	Chart
44	20200310	DIA	Hourly	Intraday	$246.21	$250.47	3.14%	1.78%	4.92%	-1.3	$-14.77%	-0.68%	-3.27%	Chart
45	20200310	GD	Hourly	Intraday	$153.98	$155.3	2.64%	0.88%	3.52%	-1.5	$-15.27%	-0.71%	-3.58%	Chart
46	20200310	LMT	Hourly	Intraday	$360.85	$367.17	2.51%	1.79%	4.3%	-1.4	$-13.17%	-0.54%	-3.62%	Chart
47	20200310	MMC	Hourly	Intraday	$102.57	$103.09	2.69%	0.52%	3.21%	-1.4	$-10.85%	-0.65%	-2.59%	Chart
48	20200310	NKE	Hourly	Intraday	$86.11	$88.3	2.38%	2.6%	4.98%	-1.1	$-20.91%	-0.58%	-3.01%	Chart
49	20200310	QQQ	Hourly	Intraday	$199.11	$204.23	1.4%	2.61%	4.01%	-1.2	$-10.84%	-0.5%	-2.53%	Chart
50	20200306	DLTR	Hourly	Intraday	$77.5	$80.36	-0.39%	3.68%	3.29%	-1.4	$-7.04%	-0.68%	-2.26%	Chart
51	20200304	ACN	Hourly	Intraday	$185.47	$188.86	1.78%	1.86%	3.64%	-1.3	$-12.58%	-0.72%	-2.84%	Chart
52	20200304	COF	Hourly	Intraday	$86.65	$89.33	0.27%	3.1%	3.37%	-1.4	$-20.05%	-0.78%	-3.18%	Chart
53	20200304	DFS	Hourly	Intraday	$64.77	$66.69	0.72%	2.98%	3.7%	-1.3	$-20.23%	-0.69%	-3.35%	Chart
54	20200304	JBHT	Hourly	Intraday	$94.8	$97.99	0.22%	3.37%	3.59%	-1.2	$-9.77%	-0.57%	-3.54%	Chart
55	20200304	MDT	Hourly	Intraday	$102.19	$103.59	1.78%	1.4%	3.18%	-1.1	$-10.76%	-0.51%	-3.71%	Chart
56	20200304	NSC	Hourly	Intraday	$178.78	$184.24	1.09%	3.08%	4.17%	-1.3	$-17.85%	-0.64%	-3.67%	Chart
57	20200304	OKE	Hourly	Intraday	$69.51	$70.66	1.85%	1.68%	3.53%	-1	$-49.14%	-0.75%	-2.3%	Chart
58	20200304	PPL	Hourly	Intraday	$31.5	$32.18	1.48%	2.19%	3.67%	-1.1	$-9.11%	-0.66%	-3.65%	Chart
59	20200304	SYY	Hourly	Intraday	$68.75	$70.65	0.36%	2.78%	3.14%	-1.2	$-21.94%	-0.63%	-3.35%	Chart
60	20200304	VFC	Hourly	Intraday	$71.23	$74.31	-0.39%	4.31%	3.92%	-1.3	$-15.6%	-0.57%	-3.32%	Chart
61	20200304	XLF	Hourly	Intraday	$26.9	$27.79	0%	3.31%	3.31%	-1.3	$-17.81%	-0.54%	-2.55%	Chart
62	20200304	YUM	Hourly	Intraday	$92.17	$94.63	0.94%	2.7%	3.64%	-1.1	$-14.44%	-0.62%	-3.43%	Chart
63	20200304	IYT	Hourly	Intraday	$0	$171.4	-100%	103.56%	3.56%	-1.3	$-14.58%	-0.64%	-3.27%	Chart
64	20200302	ABT	Hourly	Intraday	$77.79	$81.61	-1.77%	4.83%	3.06%	-1.3	$-5.62%	-0.74%	-2.55%	Chart
65	20200302	NVS	Hourly	Intraday	$0	$86.87	-100%	103.47%	3.47%	-1.4	$-6.23%	-0.74%	-2.51%	Chart
66	20200205	COP	Hourly	Intraday	$57.28	$58.78	1.4%	2.65%	4.05%	-1.4	1.67%	-0.59%	-2.78%	Chart
67	20200205	VLO	Hourly	Intraday	$82.42	$83.78	1.45%	1.68%	3.13%	-1.1	1.5%	-0.64%	-2.7%	Chart
68	20200124	SOXS	Hourly	Intraday	$17.42	$222.72	-91.91%	95.37%	3.46%	-1.3	21.34%	-0.67%	-3.44%	Chart
69	20191011	APA	Hourly	Intraday	$0	$21.42	-100%	104.85%	4.85%	-1.1	4.76%	-0.67%	-3.59%	Chart
70	20190925	Z	Hourly	Intraday	$0	$30.32	-100%	103.23%	3.23%	-1.2	$-4.45%	-0.53%	-3.18%	Chart
71	20190916	ETHE	Hourly	Intraday	$0	$35.11	-100%	103.23%	3.23%	-1	0.4%	-0.54%	-3.26%	Chart
72	20190808	JD	Hourly	Intraday	$0	$27.52	-100%	103.56%	3.56%	-1.2	9.61%	-0.77%	-3.33%	Chart
73	20190808	UDOW	Hourly	Intraday	$0	$99.69	-100%	104.61%	4.61%	-1	$-9.12%	-0.53%	-2.49%	Chart
74	20190808	XLNX	Hourly	Intraday	$0	$109.77	-100%	104.58%	4.58%	-1.1	$-5.46%	-0.65%	-2.31%	Chart
75	20190801	WMB	Hourly	Intraday	$0	$25.52	-100%	103.57%	3.57%	-1.1	$-5.84%	-0.64%	-2.92%	Chart
76	20190604	ALGN	Hourly	Intraday	$0	$297.24	-100%	104.92%	4.92%	-1	3.92%	-0.51%	-2.84%	Chart
77	20190604	TWTR	Hourly	Intraday	$0	$36.11	-100%	104.93%	4.93%	-1.2	3.06%	-0.66%	-2.49%	Chart
78	20190423	SFIX	Hourly	Intraday	$0	$25.67	-100%	103.26%	3.26%	-1	3.82%	-0.51%	-3.2%	Chart
79	20190104	APH	Hourly	Intraday	$0	$38.77	-100%	103.29%	3.29%	-1	5.11%	-0.73%	-2.49%	Chart
80	20181226	JNJ	Hourly	Intraday	$0	$125.88	-100%	103.15%	3.15%	-1.3	$-0.78%	-0.58%	-3.12%	Chart
81	20181226	JPM	Hourly	Intraday	$0	$95.19	-100%	104.15%	4.15%	-1	2.02%	-0.54%	-3.28%	Chart
82	20181226	BIDU	Hourly	Intraday	$0	$163.04	-100%	103.77%	3.77%	-1.1	$-5.11%	-0.57%	-3.31%	Chart
83	20181226	CTSH	Hourly	Intraday	$0	$62.19	-100%	103.9%	3.9%	-1.2	$-2.02%	-0.72%	-2.6%	Chart
84	20181226	VRSK	Hourly	Intraday	$0	$107.28	-100%	104.32%	4.32%	-1.2	$-2.01%	-0.68%	-3.04%	Chart
85	20181226	BDX	Hourly	Intraday	$0	$217.19	-100%	103.82%	3.82%	-1.2	$-3.06%	-0.48%	-2.76%	Chart
86	20181226	FEX	Hourly	Intraday	$0	$51.32	-100%	104.84%	4.84%	-1.2	$-0.45%	-0.66%	-2.48%	Chart
87	20181226	IVE	Hourly	Intraday	$0	$99.61	-100%	104.46%	4.46%	-1.2	$-0.45%	-0.51%	-2.69%	Chart
88	20181226	VYM	Hourly	Intraday	$0	$76.62	-100%	103.95%	3.95%	-1.4	0.1%	-0.75%	-2.28%	Chart
89	20181226	HUM	Hourly	Intraday	$0	$282.61	-100%	103.38%	3.38%	-1.1	$-4.57%	-0.67%	-2.68%	Chart
90	20181226	EL	Hourly	Intraday	$0	$126.9	-100%	103.63%	3.63%	-1.1	$-0.96%	-0.63%	-2.97%	Chart
91	20181226	HCA	Hourly	Intraday	$0	$121.29	-100%	104.44%	4.44%	-1.1	$-1.53%	-0.66%	-3.07%	Chart
92	20181226	ZBH	Hourly	Intraday	$0	$102.02	-100%	104.93%	4.93%	-1.2	$-1.56%	-0.74%	-2.85%	Chart
93	20181226	IWM	Hourly	Intraday	$0	$131.93	-100%	104.81%	4.81%	-1.2	0.24%	-0.75%	-3.22%	Chart
94	20181226	ROK	Hourly	Intraday	$0	$148.58	-100%	104.8%	4.8%	-1	$-2.05%	-0.69%	-3.46%	Chart
95	20181226	IWN	Hourly	Intraday	$0	$106.28	-100%	104.16%	4.16%	-1.2	0.85%	-0.77%	-3.37%	Chart
96	20181226	IWD	Hourly	Intraday	$0	$109.17	-100%	104.18%	4.18%	-1.2	0.05%	-0.62%	-2.65%	Chart
97	20181226	APH	Hourly	Intraday	$0	$39.43	-100%	104.23%	4.23%	-1.1	$-4.79%	-0.66%	-2.28%	Chart
98	20181226	IFRA	Hourly	Intraday	$0	$22.71	-100%	103.21%	3.21%	-1.4	0.63%	-0.61%	-2.8%	Chart
99	20181121	GWPH	Hourly	Intraday	$0	$125.46	-100%	103.51%	3.51%	-1.3	$-2.64%	-0.6%	-2.74%	Chart
100	20181030	AVGO	Hourly	Intraday	$0	$218.71	-100%	104.5%	4.5%	-0.9	3.28%	-0.73%	-3.21%	Chart
Total return: 378.35%
Avg positive open return: 1.83(51%)   Avg negative open return: -75.62(49%)
Avg positive intraday return: 41.15(97%)   Avg negative intraday return: -0.3(3%)
Avg positive next week return: 3.59(40%)   Avg negative next week return: -8.44(60%)