VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $18.2100 One month high (close): $23.3400

VERI Daily Change: -2.46% Daily StdDev 4.88% VERI EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $18.21(-2.46%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	20.98	19.84	18.95(-0.63)	18.27(-0.76)	17.8(-0.11)	18.12	-1.8	-13	50(-1.8)	-50	[-13]	[-17]	[28]	-64	147	DP	0.4	OpenShort?	(-10)	-2	46	15	20	-1,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.27(hourly_sma_10 0.83%) 18.95(hourly_sma_20 4.58%) 19.84(daily_ema_10 9.49%) 20.98(daily_ema_20 15.78%)

2	Jan/14	14	20.98	19.84	19.07(-0.57)	18.41(-1.02)	17.82(-0.72)	17.73	-2	-13	52(2.1)	-50	[-12]	[-32]	[3]	-88	-319	DP	-0.1	OpenShort	(-15)	-15	19	7	-20	-1.6,2	23
3	Jan/14	13	20.98	19.84	19.18(-0.67)	18.6(-1.17)	17.95(-1.32)	17.57	-2.1	-13	50(4.7)	-50	[-14]	[-46]	[-14]	-100	-506	DT	-0.5	HoldShort	(-13)	-27	-13	4	-20	-2,0	23
4	Jan/14	12	20.98	19.84	19.31(-0.57)	18.82(-1.1)	18.19(-1.46)	17.68	-2.1	-13	45(5.5)	-50	[-12]	[-48]	[-26]	-108	-640	DT	-0.7	HoldShort	(-14)	-30	-27	2	-20	-2.3,0	23
5	Jan/14	11	20.98	19.84	19.42(-0.56)	19.03(-0.78)	18.46(-1.55)	17.91	-1.9	-13	40(5.4)	-50	[-12]	[-46]	[-29]	-110	-608	DT	-0.9	HoldShort	(-12)	-32	-30	2	-20	-2.4,0	23

6	Jan/14	10	20.98	19.84	19.53(-0.46)	19.18(-0.62)	18.75(-1.26)	18.17	-1.8	-13	35(5.2)	-50	[-9]	[-38]	[-29]	-113	-557	DT	-1.1	HoldShort	(-12)	-26	-31	-2	-20	-2.5,0	23
7	Jan/14	9	20.98	19.84	19.62(-0.36)	19.3(-0.72)	18.99(-1.4)	18.44	-1.6	-13	29(6.1)	-50	[-7]	[-42]	[-28]	-113	-591	DT	-1.2	HoldShort?	(-9)	-29	-34	-11	-20	-2.5,0	23
8	Jan/13	15	21.14	20.27	19.69(-0.3)	19.44(-0.51)	19.26(-1.03)	18.74	-1.6	-12	23(2.6)	-50	[-6]	[-32]	[-25]	-115	-442	DT	-1.4	HoldShort?	(-5)	-21	-31	-19	-20	-2.6,0	31
9	Jan/13	14	21.14	20.27	19.75(-0.15)	19.54(-0.26)	19.46(-0.71)	19.02	-1.5	-12	21(3)	-50	[-3]	[-22]	[-26]	-108	-394	DT	-1.5	HoldShort	(-5)	-15	-36	-31	-20	-2.4,2	31
10	Jan/13	13	21.14	20.27	19.78(-0.05)	19.59(-0.25)	19.6(-0.05)	19.35	-1.2	-12	18(1)	-50	[-1]	[-8]	[-11]	-79	-182	DT	-1	HoldShort	(-1)	-1	-11	-18	-20	-1.7,14	31

11	Jan/13	12	21.14	20.27	19.79(0.1)	19.64(-0.46)	19.61(-0.05)	19.45	-1.2	-12	17(-1.9)	-50	[2]	[-9]	[-8]	-59	-280	DR	-0.7	OpenShort	(0)	-1	-30	-9	20	-1.4,26	31
12	Jan/13	11	21.14	20.27	19.77(0.2)	19.73(-0.15)	19.62(-0.05)	19.73	-1	-12	19(-4.2)	-25	[4]	[-5]	[3]	-16	-230	RG	0.4	Wait	(2)	-1	0	11	15	-0.1,37	31
13	Jan/13	10	21.14	20.27	19.73(0.2)	19.76(-0.1)	19.63(0.05)	19.73	-1	-12	23(-2.4)	-25	[4]	[-3]	[2]	-25	-186	RG	0.3	Wait	(5)	1	-3	-2	20	0,25	31
14	Jan/13	9	21.14	20.27	19.69(0.25)	19.78(-0.2)	19.62(0.15)	19.76	-0.9	-12	25(-3.9)	0	[5]	[-1]	[13]	-32	-165	RG	0.4	Wait?	(4)	3	41	-10	10	0.2,13	31
15	Jan/12	15	21.36	20.69	19.64(0.15)	19.82(-0.35)	19.59(-0.41)	19.38	-1.4	-8	29(-4.2)	-50	[3]	[-13]	[-13]	-49	-378	DR	-0.5	OpenShort?	(3)	-8	-13	-20	-20	-0.6,16	36

16	Jan/12	14	21.36	20.69	19.61(-0.05)	19.89(-0.25)	19.67(-0.86)	19.5	-1.3	-8	33(0)	-50	[-1]	[-22]	[-17]	-19	-222	DT	-0.4	OpenShort	(4)	-18	-25	-12	-20	-0.2,36	36
17	Jan/12	13	21.36	20.69	19.61(0)	19.89(0)	19.84(-0.2)	19.73	-1.2	-8	33(0.1)	-50	[0]	[-6]	[-11]	-3	12	DR	-0.2	OpenShort	(0)	-4	-2	-16	-20	0.2,42	36
18	Jan/12	12	21.36	20.69	19.61(0)	19.94(-0.05)	19.88(-0.35)	19.75	-1.2	-8	33(0)	-50	[0]	[-10]	[0]	12	-16	DT	-0.3	OpenShort	(1)	-7	21	-24	-20	0.3,54	36
19	Jan/12	11	21.36	20.69	19.62(-0.1)	19.95(-0.05)	19.95(-0.55)	19.55	-1.3	-8	33(-0.4)	-50	[-2]	[-14]	[-23]	16	-73	DT	-0.9	OpenShort	(-1)	-11	-27	-16	-20	-0.2,71	36
20	Jan/12	10	21.36	20.69	19.64(0.05)	19.96(0.1)	20.06(-0.3)	19.81	-1.1	-8	34(-0.1)	-50	[1]	[-7]	[-26]	44	-34	DR	-0.5	OpenShort	(-1)	-6	-57	-10	-20	0.4,84	36

21	Jan/12	9	21.36	20.69	19.63(0.15)	19.94(0.61)	20.12(0.4)	20.36	-0.7	-8	34(2.4)	-10	[3]	[13]	[17]	85	318	RG	0.5	Wait?	(4)	8	42	4	20	1.6,95	36
22	Jan/11	15	21.49	20.9	19.6(-0.05)	19.82(0.56)	20.04(0.25)	19.96	-1.2	-8	31(-2.9)	-50	[-1]	[8]	[-10]	63	290	RG	-0.2	Wait?	(1)	5	-13	-5	-20	0.8,93	41
23	Jan/11	14	21.49	20.9	19.61(0.1)	19.71(0.56)	19.99(0.15)	20.08	-1.1	-8	34(0.8)	-35	[2]	[7]	[2]	75	183	RG	0.2	Wait	(0)	3	4	3	0	1.1,97	41
24	Jan/11	13	21.49	20.9	19.61(0)	19.6(0.67)	19.96(0.45)	20.04	-1.1	-8	33(0.5)	-45	[0]	[13]	[-0]	73	340	RG	0.2	Wait	(1)	9	-9	11	10	1,98	41
25	Jan/11	12	21.49	20.9	19.59(0.15)	19.47(0.72)	19.87(0.61)	20.13	-1.1	-8	33(1.6)	10	[3]	[18]	[16]	79	280	RG	0.6	Wait	(1)	13	19	12	20	1.3,96	41

26	Jan/11	11	21.49	20.9	19.59(0)	19.33(0.1)	19.75(0.77)	19.95	-1.2	-8	31(0)	-5	[0]	[14]	[26]	65	391	UR	0.5	SmallShort	(2)	16	20	22	20	1,90	41
27	Jan/11	10	21.49	20.9	19.56(-0.1)	19.31(0.05)	19.6(0.93)	19.76	-1.3	-8	31(-0.9)	-20	[-2]	[16]	[10]	39	425	UR	0.4	SmallShort	(-1)	19	-16	18	20	0.5,76	41
28	Jan/11	9	21.49	20.9	19.58(0.1)	19.3(0.1)	19.42(0.94)	19.91	-1.2	-8	32(0.6)	10	[2]	[18]	[33]	43	303	RG	1.2	SmallShort?	(-1)	19	36	32	20	0.8,73	41
29	Jan/10	15	21.65	21.21	19.56(-0.1)	19.28(-0.21)	19.24(0.84)	19.57	-1.6	-8	32(-1.1)	-15	[-2]	[11]	[17]	0	311	UR	0.8	SmallShort?	(0)	17	-2	28	20	0,50	53
30	Jan/10	14	21.65	21.21	19.56(0)	19.28(0)	19.08(0.9)	19.59	-1.6	-8	33(-0.2)	10	[0]	[15]	[28]	-15	229	UR	1.2	SmallShort	(-2)	18	46	23	20	0,35	53

31	Jan/10	13	21.65	21.21	19.58(-0.15)	19.32(-0.31)	18.91(-0.47)	19.17	-2	-8	33(0.5)	-40	[-3]	[-17]	[13]	-54	-176	DP	0.6	OpenShort	(-2)	-10	31	15	0	-1,21	53
32	Jan/10	12	21.65	21.21	19.61(-0.46)	19.38(-0.67)	19(-0.89)	18.89	-2.2	-8	32(-2)	-50	[-9]	[-31]	[-7]	-84	-136	DT	-0.3	HoldShort	(-5)	-18	-13	2	-20	-1.8,11	53
33	Jan/10	11	21.65	21.21	19.7(-0.51)	19.51(-0.41)	19.17(-0.78)	19.01	-2.1	-8	34(-3.9)	-50	[-10]	[-26]	[1]	-83	-45	DP	-0.4	OpenShort	(-10)	-16	32	-9	-20	-1.6,7	53
34	Jan/10	10	21.65	21.21	19.8(-0.6)	19.59(-0.56)	19.32(-1.13)	18.72	-2.3	-8	38(-1.9)	-50	[-12]	[-35]	[-21]	-100	-245	DT	-1.2	CloseShort	(-13)	-23	-10	-18	-20	-2.2,5	53
35	Jan/10	9	21.65	21.21	19.92(-0.65)	19.7(-0.45)	19.54(-1.01)	18.81	-2.2	-8	40(-0.8)	-50	[-13]	[-32]	[-49]	-91	-169	DT	-1.4	HoldShort?	(-13)	-21	-88	-14	-20	-2.2,14	53

36	Jan/7	15	21.84	21.59	20.05(-0.55)	19.79(-0.15)	19.74(-0.05)	19.63	-1.8	-6	41(-10.9)	-50	[-11]	[-8]	[-7]	-56	315	DT	-0.2	OpenShort?	(-9)	-1	-10	-3	-20	-0.8,14	43
37	Jan/7	14	21.84	21.59	20.16(-0.59)	19.82(-0.15)	19.75(-0.45)	19.72	-1.7	-6	52(-10.1)	-50	[-12]	[-17]	[2]	-46	243	DP	-0	OpenShort	(-12)	-9	1	4	10	-0.7,22	43
38	Jan/7	13	21.84	21.59	20.28(-0.49)	19.85(0.05)	19.84(-0.1)	19.71	-1.7	-6	62(-4.7)	-50	[-10]	[-7]	[-11]	-48	173	DT	-0.2	OpenShort	(-13)	-2	-22	4	-20	-0.7,20	43
39	Jan/7	12	21.84	21.59	20.38(-0.44)	19.85(0)	19.86(0.05)	19.92	-1.6	-6	67(-3.3)	-50	[-9]	[-4]	[10]	-48	214	DP	0.1	OpenShort	(-10)	1	23	-1	20	-0.6,17	43
40	Jan/7	11	21.84	21.59	20.47(-0.53)	19.84(0.05)	19.86(0)	19.7	-1.7	-6	70(-1.9)	-50	[-11]	[-5]	[-7]	-58	135	DT	-0.2	OpenShort	(-10)	0	-3	2	-20	-0.9,15	43

41	Jan/7	10	21.84	21.59	20.58(-0.44)	19.84(0)	19.86(0)	19.73	-1.7	-6	72(-1.5)	-50	[-9]	[-5]	[-14]	-59	19	DT	-0.1	OpenShort	(-11)	0	-44	3	-5	-1,16	43
42	Jan/7	9	21.84	21.59	20.67(-0.43)	19.83(-0.35)	19.85(-0.1)	20.15	-1.4	-6	73(-1.4)	-40	[-9]	[-11]	[24]	-46	146	DP	0.3	OpenShort?	(-9)	-2	34	9	20	-0.6,19	43
43	Jan/6	15	22.04	21.9	20.76(-0.57)	19.9(-0.55)	19.87(0.25)	19.83	-1.9	-6	75(-7.5)	-50	[-12]	[-6]	[9]	-65	166	DP	-0	OpenShort?	(-10)	5	-2	2	20	-1,10	47
44	Jan/6	14	22.04	21.9	20.88(-0.62)	20.01(-0.65)	19.82(-0.1)	19.85	-1.9	-6	82(-1.5)	-50	[-13]	[-14]	[12]	-68	87	DP	0	OpenShort	(-13)	-2	18	1	20	-1.1,10	47
45	Jan/6	13	22.04	21.9	21.01(-0.61)	20.14(-0.84)	19.84(0.1)	19.68	-2	-6	84(1.6)	-50	[-12]	[-12]	[-7]	-73	-15	DT	-0.2	OpenShort	(-14)	2	-22	5	0	-1.4,12	47

46	Jan/6	12	22.04	21.9	21.14(-0.52)	20.31(-0.93)	19.82(0.05)	19.89	-1.9	-6	82(1.4)	-50	[-11]	[-14]	[-1]	-71	-70	DT	0.1	OpenShort	(-12)	1	-17	7	20	-1.3,12	47
47	Jan/6	11	22.04	21.9	21.25(-0.51)	20.5(-0.97)	19.81(-0.6)	20.05	-1.7	-6	81(0.9)	-40	[-10]	[-27]	[24]	-71	-207	DP	0.3	OpenShort	(-11)	-12	42	14	20	-1.3,12	47
48	Jan/6	10	22.04	21.9	21.36(-0.79)	20.7(-1.15)	19.93(-1.53)	19.66	-2.1	-6	80(5.6)	-50	[-16]	[-49]	[-26]	-89	-404	DT	-0.3	OpenShort	(-14)	-31	-27	-30	-20	-1.8,6	47
49	Jan/6	9	22.04	21.9	21.53(-0.55)	20.94(-0.76)	20.24(-0.98)	19.92	-1.8	-6	74(2.1)	-50	[-11]	[-33]	[-6]	-93	-454	DT	-0.4	OpenShort?	(-15)	-20	40	-31	-20	-1.9,5	47
50	Jan/5	15	22.27	22.18	21.65(-0.69)	21.1(-1.08)	20.44(-1.78)	19.55	-2.5	-5	72(9.6)	-50	[-14]	[-53]	[-42]	-113	-732	DT	-1.1	HoldShort?	(-16)	-36	-33	-38	-20	-2.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI