|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.4500 One month high (close): $34.0700
VERI Daily Change: -6.41% Daily StdDev 4.97% VERI EMA_5_Trend: -3.62% 10Minute StdDev: $0
Latest Price : $21.45(-6.41%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 27.86 | 25.14 | 22.96(-0.95) | 21.89(-0.64) | 21.33(-0.28) | 21.35 | -1.8 | | -24 | 38(-1.8) | -50 | [-19] | [-23] | [-7] | -68 | 52 | DT | 0 | OpenShort? | | (-22) | -6 | -14 | 8 | -20 | -1.2,12 | 15 | Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -2.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.89(hourly_sma_10 2.53%) 22.96(hourly_sma_20 7.54%) 25.14(daily_ema_10 17.75%) 27.86(daily_ema_20 30.49%)
|
| | | 2 | Dec/3 | 14 | 27.86 | 25.14 | 23.18(-0.81) | 22.03(-0.54) | 21.39(-0.7) | 21.48 | -1.8 | | -24 | 40(-0.3) | -50 | [-16] | [-30] | [-6] | -71 | -186 | DT | 0.1 | OpenShort | | (-22) | -14 | -9 | 9 | -20 | -1.2,9 | 15 | | 3 | Dec/3 | 13 | 27.86 | 25.14 | 23.37(-0.72) | 22.15(-0.72) | 21.54(-1.28) | 21.56 | -1.8 | | -24 | 40(0.4) | -50 | [-15] | [-43] | [16] | -78 | -426 | DP | 0 | OpenShort | | (-19) | -26 | 52 | 5 | -20 | -1.3,5 | 15 | | 4 | Dec/3 | 12 | 27.86 | 25.14 | 23.54(-0.8) | 22.31(-1.2) | 21.82(-1.71) | 21.09 | -1.9 | | -24 | 40(2.8) | -50 | [-16] | [-56] | [-17] | -93 | -721 | DT | -0.5 | OpenShort | | (-21) | -34 | -11 | -3 | -20 | -1.7,0 | 15 | | 5 | Dec/3 | 11 | 27.86 | 25.14 | 23.73(-0.71) | 22.58(-1.1) | 22.2(-1.11) | 21.19 | -1.9 | | -24 | 37(3.5) | -50 | [-14] | [-43] | [-33] | -98 | -700 | DT | -0.8 | OpenShort | | (-19) | -22 | -48 | -10 | -20 | -1.9,0 | 15 | | | | |
| 6 | Dec/3 | 10 | 27.86 | 25.14 | 23.9(-0.58) | 22.83(-1.17) | 22.45(-1.01) | 21.63 | -1.7 | | -24 | 34(3.3) | -50 | [-12] | [-41] | [-31] | -92 | -669 | DT | -0.7 | OpenShort | | (-16) | -20 | -60 | -4 | -20 | -1.9,6 | 15 | | 7 | Dec/3 | 9 | 27.86 | 25.14 | 24.04(-0.62) | 23.1(-0.9) | 22.68(-0.4) | 22.2 | -1.6 | | -24 | 30(1.4) | -50 | [-13] | [-26] | [-34] | -83 | -324 | DT | -0.4 | OpenShort? | | (-11) | -8 | -86 | 5 | -20 | -1.7,10 | 15 | | 8 | Dec/2 | 15 | 28.4 | 25.8 | 24.19(-0.58) | 23.31(-0.72) | 22.77(-0.09) | 23.04 | -1.6 | | -21 | 29(-3.1) | -50 | [-12] | [-16] | [13] | -68 | 0 | DP | 0.3 | OpenShort? | | (-12) | -2 | 16 | 9 | 20 | -1.1,10 | 22 | | 9 | Dec/2 | 14 | 28.4 | 25.8 | 24.33(-0.69) | 23.48(-1.05) | 22.79(-0.78) | 22.89 | -1.7 | | -21 | 32(-0.7) | -50 | [-14] | [-34] | [20] | -80 | -161 | DP | 0.1 | OpenShort | | (-16) | -16 | 45 | 7 | 20 | -1.4,5 | 22 | | 10 | Dec/2 | 13 | 28.4 | 25.8 | 24.5(-0.85) | 23.73(-1.29) | 22.97(-1.03) | 22.46 | -1.8 | | -21 | 33(-0.1) | -50 | [-17] | [-43] | [-17] | -97 | -316 | DT | -0.5 | HoldShort | | (-19) | -21 | -29 | -0 | -20 | -1.9,1 | 22 | | | | |
| 11 | Dec/2 | 12 | 28.4 | 25.8 | 24.71(-0.84) | 24.04(-1.19) | 23.21(-1.32) | 22.74 | -1.7 | | -21 | 33(0.1) | -50 | [-17] | [-47] | [-8] | -94 | -358 | DT | -0.4 | HoldShort | | (-20) | -27 | 8 | -2 | -20 | -1.8,1 | 22 | | 12 | Dec/2 | 11 | 28.4 | 25.8 | 24.92(-0.8) | 24.33(-1.06) | 23.52(-1.47) | 22.66 | -1.7 | | -21 | 33(2.2) | -50 | [-16] | [-49] | [-40] | -101 | -536 | DT | -0.8 | HoldShort | | (-21) | -30 | -57 | -1 | -20 | -2.1,2 | 22 | | 13 | Dec/2 | 10 | 28.4 | 25.8 | 25.12(-0.59) | 24.59(-0.69) | 23.87(-1.16) | 23.22 | -1.6 | | -21 | 30(1.7) | -50 | [-12] | [-38] | [-39] | -96 | -501 | DT | -0.6 | OpenShort | | (-17) | -24 | -55 | -4 | -20 | -1.9,2 | 22 | | 14 | Dec/2 | 9 | 28.4 | 25.8 | 25.27(-0.39) | 24.76(-0.44) | 24.15(-1.35) | 23.78 | -1.4 | | -21 | 29(2) | -50 | [-8] | [-38] | [-11] | -88 | -543 | DT | -0.4 | OpenShort? | | (-12) | -28 | 14 | -5 | -20 | -1.6,2 | 22 | | 15 | Dec/1 | 15 | 28.88 | 26.22 | 25.37(-0.47) | 24.87(-0.4) | 24.48(-1.61) | 23.64 | -1.7 | | -21 | 27(1.4) | -50 | [-10] | [-43] | [-46] | -98 | -621 | DT | -0.9 | OpenShort? | | (-11) | -33 | -65 | -17 | -20 | -1.9,0 | 28 | | | | |
| 16 | Dec/1 | 14 | 28.88 | 26.22 | 25.49(-0.31) | 24.97(-0.04) | 24.88(-1.03) | 24.31 | -1.5 | | -21 | 25(1.3) | -50 | [-6] | [-27] | [-18] | -83 | -413 | DT | -0.7 | OpenShort | | (-7) | -21 | -5 | -23 | -20 | -1.5,5 | 28 | | 17 | Dec/1 | 13 | 28.88 | 26.22 | 25.57(-0.2) | 24.98(-0.36) | 25.14(-0.71) | 24.36 | -1.4 | | -21 | 24(1.6) | -50 | [-4] | [-23] | [-25] | -73 | -449 | DT | -1 | OpenShort | | (-8) | -15 | -38 | -21 | -20 | -1.6,17 | 28 | | 18 | Dec/1 | 12 | 28.88 | 26.22 | 25.62(-0.12) | 25.07(-0.44) | 25.32(-0.28) | 24.76 | -1.3 | | -21 | 22(0.8) | -50 | [-3] | [-15] | [-20] | -47 | -293 | DT | -0.8 | OpenShort | | (-2) | -6 | -55 | -10 | 0 | -1.2,33 | 28 | | 19 | Dec/1 | 11 | 28.88 | 26.22 | 25.65(-0.08) | 25.18(-0.36) | 25.39(0.44) | 25.35 | -1.1 | | -21 | 22(0) | -50 | [-2] | [1] | [4] | -15 | 46 | UR | -0.1 | SmallShort | | (0) | 9 | -22 | 9 | 20 | -0.4,45 | 28 | | 20 | Dec/1 | 10 | 28.88 | 26.22 | 25.67(-0.04) | 25.27(-0.47) | 25.28(0.92) | 25.59 | -1 | | -21 | 22(-0.1) | -15 | [-1] | [10] | [18] | -9 | 204 | UR | 0.5 | SmallShort | | (-1) | 19 | -4 | 17 | 20 | -0.1,44 | 28 | | | | |
| 21 | Dec/1 | 9 | 28.88 | 26.22 | 25.68(-0.08) | 25.39(-0.43) | 25.05(1.05) | 25.63 | -1 | | -21 | 22(-0.3) | -10 | [-2] | [13] | [29] | -16 | 278 | UR | 0.9 | SmallShort? | | (-2) | 22 | 37 | 21 | 20 | -0.1,37 | 28 | | 22 | Nov/30 | 15 | 29.29 | 26.63 | 25.7(-0.16) | 25.5(-0.58) | 24.79(-0.12) | 25.23 | -1.4 | | -21 | 22(-1.1) | -50 | [-3] | [-15] | [13] | -42 | -65 | DP | 0.6 | OpenShort? | | (-5) | -3 | 15 | 20 | 20 | -0.7,26 | 37 | | 23 | Nov/30 | 14 | 29.29 | 26.63 | 25.74(-0.19) | 25.65(-0.47) | 24.82(-0.6) | 25.07 | -1.4 | | -21 | 23(0.3) | -50 | [-4] | [-24] | [5] | -59 | -222 | DP | 0.4 | OpenShort | | (-3) | -13 | 22 | 15 | -20 | -1,16 | 37 | | 24 | Nov/30 | 13 | 29.29 | 26.63 | 25.79(-0.19) | 25.77(-0.39) | 24.97(-1.15) | 24.84 | -1.5 | | -21 | 23(1.3) | -50 | [-4] | [-35] | [-7] | -78 | -459 | DT | -0.2 | OpenShort | | (-6) | -24 | 31 | -6 | -20 | -1.4,7 | 37 | | 25 | Nov/30 | 12 | 29.29 | 26.63 | 25.84(-0.23) | 25.87(-0.54) | 25.26(-1.75) | 24.52 | -1.6 | | -21 | 22(2.4) | -50 | [-5] | [-49] | [-22] | -102 | -697 | DT | -1.2 | HoldShort | | (-7) | -37 | 10 | -37 | -20 | -2.1,1 | 37 | | | | |
| 26 | Nov/30 | 11 | 29.29 | 26.63 | 25.9(-0.27) | 26.01(-0.65) | 25.71(-2.02) | 24.42 | -1.7 | | -21 | 19(4.4) | -50 | [-6] | [-56] | [-59] | -103 | -778 | DT | -2.3 | HoldShort | | (-5) | -42 | -77 | -52 | -20 | -2.6,12 | 37 | | 27 | Nov/30 | 10 | 29.29 | 26.63 | 25.9(0) | 26.18(0.04) | 26.24(-0.94) | 25.25 | -1.4 | | -21 | 15(0) | -50 | [0] | [-25] | [-47] | -60 | -488 | DR | -2.3 | OpenShort | | (-2) | -20 | -57 | -52 | -20 | -1.7,33 | 37 | | 28 | Nov/30 | 9 | 29.29 | 26.63 | 25.97(0.12) | 26.17(0.19) | 26.49(-0.38) | 25.88 | -1.2 | | -21 | 15(-1.2) | -50 | [3] | [-11] | [-27] | 10 | -221 | DR | -1.4 | OpenShort? | | (2) | -8 | -33 | -33 | -20 | -0.2,65 | 37 | | 29 | Nov/29 | 15 | 29.63 | 27.34 | 25.94(0.12) | 26.12(0.23) | 26.59(0.42) | 26.25 | -1.2 | | -17 | 16(-0.3) | -50 | [3] | [7] | [-18] | 54 | 107 | CR | -0.7 | HoldShort? | | (5) | 9 | -48 | -14 | 0 | 0.7,86 | 35 | | 30 | Nov/29 | 14 | 29.63 | 27.34 | 25.91(0.23) | 26.06(0.31) | 26.48(0.65) | 26.8 | -1 | | -17 | 16(1.9) | -10 | [5] | [13] | [11] | 97 | 281 | RG | 0.7 | Wait | | (5) | 14 | -4 | 10 | 20 | 1.9,99 | 35 | | | | |
| 31 | Nov/29 | 13 | 29.63 | 27.34 | 25.85(0.12) | 25.98(0.27) | 26.31(0.73) | 26.85 | -1 | | -17 | 14(2.1) | 0 | [3] | [14] | [24] | 110 | 445 | RG | 1.3 | SmallShort | | (5) | 15 | 18 | 32 | 20 | 2.4,100 | 35 | | 32 | Nov/29 | 12 | 29.63 | 27.34 | 25.85(0) | 25.91(0.35) | 26.12(1.04) | 26.65 | -1 | | -17 | 12(0.1) | -15 | [0] | [20] | [24] | 96 | 554 | UR | 1.5 | SmallShort | | (2) | 22 | 29 | 29 | 20 | 2.4,86 | 35 | | 33 | Nov/29 | 11 | 29.63 | 27.34 | 25.82(-0.12) | 25.82(0.04) | 25.85(0.78) | 26.33 | -1.1 | | -17 | 12(-2.1) | -25 | [-3] | [11] | [33] | 68 | 481 | UR | 1.4 | SmallShort | | (-1) | 16 | 52 | 30 | 20 | 1.5,80 | 35 | | 34 | Nov/29 | 10 | 29.63 | 27.34 | 25.85(-0.19) | 25.81(0.04) | 25.65(0.16) | 25.76 | -1.3 | | -17 | 14(-2.3) | -50 | [-4] | [-2] | [-3] | 14 | 178 | DT | 0.3 | OpenShort | | (-5) | 3 | -20 | 25 | -4 | -0.2,69 | 35 | | 35 | Nov/29 | 9 | 29.63 | 27.34 | 25.9(-0.23) | 25.8(0.08) | 25.61(-0.16) | 25.98 | -1.3 | | -17 | 17(-1.9) | -50 | [-5] | [-9] | [7] | 10 | 200 | DP | 0.8 | OpenShort? | | (-5) | -3 | 6 | 21 | 12 | 0.2,55 | 35 | | | | |
| 36 | Nov/26 | 12 | 29.84 | 28.09 | 25.96(-0.15) | 25.78(0.12) | 25.65(-0.08) | 25.91 | -1.4 | | -13 | 18(-2.4) | -40 | [-3] | [-6] | [20] | -21 | 99 | DP | 0.5 | OpenShort | | (-5) | -2 | 57 | 1 | 12 | -0.1,32 | 36 | | 37 | Nov/26 | 11 | 29.84 | 28.09 | 26(-0.34) | 25.75(-0.08) | 25.67(-0.5) | 25.3 | -1.7 | | -13 | 21(-0.5) | -50 | [-7] | [-17] | [-13] | -62 | -79 | DT | -0.6 | OpenShort | | (-7) | -10 | -4 | -16 | -20 | -1.2,18 | 36 | | 38 | Nov/26 | 10 | 29.84 | 28.09 | 26.09(-0.53) | 25.77(0.12) | 25.8(-0.5) | 25.34 | -1.6 | | -13 | 21(-5.6) | -50 | [-11] | [-16] | [-23] | -52 | 67 | DT | -0.8 | OpenShort | | (-8) | -10 | -32 | -13 | -20 | -1.3,31 | 36 | | 39 | Nov/26 | 9 | 29.84 | 28.09 | 26.23(-0.53) | 25.74(-0.08) | 25.93(-0.27) | 25.69 | -1.5 | | -13 | 27(-4.2) | -50 | [-11] | [-14] | [-11] | -24 | 198 | DT | -0.3 | OpenShort? | | (-13) | -6 | -30 | 3 | -20 | -0.7,44 | 36 | | 40 | Nov/24 | 14 | 30 | 28.78 | 26.37(-0.53) | 25.76(0.12) | 26(0.31) | 26.02 | -1.5 | | -10 | 31(-7.2) | -50 | [-11] | [1] | [3] | -15 | 405 | UR | 0 | SmallShort | | (-11) | 6 | -8 | 6 | 20 | -0.4,45 | 36 | | | | |
| 41 | Nov/24 | 13 | 30 | 28.78 | 26.51(-0.45) | 25.76(0) | 25.92(0.39) | 26.11 | -1.5 | | -10 | 38(-3) | -50 | [-9] | [2] | [18] | -14 | 334 | UR | 0.2 | SmallShort | | (-13) | 8 | 28 | 12 | 20 | -0.4,46 | 36 | | 42 | Nov/24 | 12 | 30 | 28.78 | 26.63(-0.37) | 25.73(-0.35) | 25.82(0.27) | 25.8 | -1.6 | | -10 | 41(-0.5) | -50 | [-8] | [-4] | [-2] | -33 | 77 | DT | -0 | OpenShort | | (-12) | 6 | -34 | 12 | 20 | -0.8,37 | 36 | | 43 | Nov/24 | 11 | 30 | 28.78 | 26.73(-0.26) | 25.82(-0.23) | 25.75(0.78) | 26.18 | -1.5 | | -10 | 42(-0.3) | -20 | [-5] | [9] | [23] | -33 | 194 | UR | 0.4 | SmallShort | | (-7) | 16 | 25 | 14 | 20 | -0.5,30 | 36 | | 44 | Nov/24 | 10 | 30 | 28.78 | 26.8(-0.3) | 25.88(-0.38) | 25.55(0.16) | 25.9 | -1.6 | | -10 | 42(0) | -40 | [-6] | [-6] | [19] | -49 | -38 | DP | 0.3 | OpenShort | | (-8) | 3 | 28 | 13 | 20 | -0.8,21 | 36 | | 45 | Nov/24 | 9 | 30 | 28.78 | 26.88(-0.44) | 25.98(-0.57) | 25.51(-0.16) | 25.6 | -1.7 | | -10 | 42(1) | -50 | [-9] | [-15] | [2] | -69 | -123 | DP | 0.1 | OpenShort? | | (-10) | -3 | -2 | 11 | 12 | -1.2,11 | 36 | | | | |
| 46 | Nov/23 | 15 | 30.14 | 29.37 | 27(-0.48) | 26.13(-0.46) | 25.55(-0.31) | 25.62 | -1.9 | | -8 | 41(-2) | -50 | [-10] | [-17] | [2] | -76 | -153 | DP | 0.1 | OpenShort? | | (-10) | -7 | 15 | 7 | -20 | -1.3,7 | 33 | | 47 | Nov/23 | 14 | 30.14 | 29.37 | 27.13(-0.4) | 26.25(-0.61) | 25.63(-0.93) | 25.46 | -1.9 | | -8 | 43(2.6) | -50 | [-8] | [-31] | [4] | -87 | -467 | DP | -0.2 | OpenShort | | (-13) | -19 | 26 | 6 | -20 | -1.6,3 | 33 | | 48 | Nov/23 | 13 | 30.14 | 29.37 | 27.24(-0.4) | 26.41(-1.2) | 25.87(-1.33) | 25.18 | -2 | | -8 | 41(5.3) | -50 | [-8] | [-46] | [-30] | -103 | -696 | DT | -0.7 | HoldShort | | (-12) | -28 | -52 | -34 | -20 | -2.1,0 | 33 | | 49 | Nov/23 | 12 | 30.14 | 29.37 | 27.35(-0.29) | 26.73(-0.96) | 26.22(-0.91) | 25.75 | -1.8 | | -8 | 35(3.3) | -50 | [-6] | [-34] | [-9] | -98 | -530 | DT | -0.5 | OpenShort | | (-7) | -19 | 4 | -33 | -20 | -1.9,0 | 33 | | 50 | Nov/23 | 11 | 30.14 | 29.37 | 27.43(-0.25) | 26.99(-1.14) | 26.46(-1.05) | 25.71 | -1.8 | | -8 | 32(4.5) | -50 | [-5] | [-39] | [-26] | -105 | -643 | DT | -1 | HoldShort | | (-7) | -22 | -36 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|