|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $20.5050 One month high (close): $25.5900
VERI Daily Change: -1.3% Daily StdDev 4.32% VERI EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $23.48(-1.3%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 22.96 | 23.07 | 23.65(-0.08) | 23.58(-0.21) | 23.41(0.13) | 23.48 | 0.4 | | 3 | 33(-0.2) | 10 | [-2] | [2] | [2] | -36 | 48 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 4 | 0 | -0.4,24 | 53 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.07(daily_ema_10 -1.75%) 22.96(daily_ema_20 -2.21%)
Resistance Levels: 23.58(weak_hourly_sma_10 0.43%) 23.65(weak_hourly_sma_20 0.72%)
|
| | | 2 | Oct/18 | 14 | 22.96 | 23.07 | 23.67(0.04) | 23.63(-0.46) | 23.38(0.09) | 23.45 | 0.4 | | 3 | 33(-0.6) | 25 | [1] | [-1] | [4] | -39 | -108 | RG | 0.2 | Wait | | (-2) | 2 | -6 | 11 | 20 | -0.5,24 | 53 | | 3 | Oct/18 | 13 | 22.96 | 23.07 | 23.66(0.08) | 23.74(-0.38) | 23.36(-0.34) | 23.51 | 0.4 | | 3 | 34(-1.3) | 20 | [2] | [-10] | [2] | -43 | -230 | RG | 0.4 | Wait | | (1) | -8 | 5 | 0 | 9 | -0.4,17 | 53 | | 4 | Oct/18 | 12 | 22.96 | 23.07 | 23.64(0.04) | 23.83(-0.21) | 23.44(-0.59) | 23.46 | 0.4 | | 3 | 35(-0.6) | 15 | [1] | [-14] | [5] | -49 | -268 | RG | 0 | Wait | | (2) | -14 | 31 | -9 | -20 | -0.4,11 | 53 | | 5 | Oct/18 | 11 | 22.96 | 23.07 | 23.63(-0.04) | 23.88(-0.21) | 23.58(-0.76) | 23.15 | 0.2 | | 3 | 35(0.4) | -25 | [-1] | [-19] | [-27] | -72 | -353 | DT | -1 | OpenShort | | (-1) | -18 | -19 | -34 | -20 | -1.1,6 | 53 | | | | |
| 6 | Oct/18 | 10 | 22.96 | 23.07 | 23.64(0.04) | 23.93(-0.13) | 23.76(-0.46) | 23.34 | 0.3 | | 3 | 35(-0.7) | -5 | [1] | [-10] | [-15] | -44 | -287 | DR | -1 | OpenShort | | (1) | -11 | 1 | -30 | -20 | -0.7,24 | 53 | | 7 | Oct/18 | 9 | 22.96 | 23.07 | 23.63(0.04) | 23.96(0.04) | 23.87(-1.04) | 23.33 | 0.3 | | 3 | 36(-0.9) | -20 | [1] | [-22] | [-39] | -23 | -431 | DR | -1.2 | OpenShort? | | (1) | -24 | -58 | -24 | -20 | -0.7,45 | 53 | | 8 | Oct/15 | 15 | 22.88 | 22.89 | 23.62(0.13) | 23.95(0.25) | 24.12(-0.37) | 23.94 | 0.8 | | 2 | 37(1) | -10 | [3] | [-4] | [-13] | 31 | -87 | DR | -0.4 | OpenShort? | | (4) | -9 | -19 | -11 | -20 | 0.7,63 | 42 | | 9 | Oct/15 | 14 | 22.88 | 22.89 | 23.59(0.3) | 23.89(0.42) | 24.21(0.12) | 24.14 | 1 | | 2 | 36(-0.5) | 50 | [7] | [10] | [1] | 45 | -41 | UT | -0.2 | OpenLong | | (4) | 3 | 16 | -22 | -8 | 1.2,65 | 42 | | 10 | Oct/15 | 13 | 22.88 | 22.89 | 23.52(0.21) | 23.79(0.3) | 24.18(0.29) | 23.97 | 0.9 | | 2 | 36(-0.6) | 30 | [5] | [12] | [-3] | 49 | 55 | CR | -0.5 | HoldShort | | (6) | 7 | -2 | -21 | 8 | 1,74 | 42 | | | | |
| 11 | Oct/15 | 12 | 22.88 | 22.89 | 23.47(0.13) | 23.79(0) | 24.11(0.25) | 23.99 | 0.9 | | 2 | 37(0.8) | -0 | [3] | [7] | [-14] | 65 | 150 | CR | -0.3 | HoldShort | | (5) | 6 | -49 | -10 | 20 | 1.1,87 | 42 | | 12 | Oct/15 | 11 | 22.88 | 22.89 | 23.44(0.26) | 23.72(0.55) | 24.05(1.14) | 24.52 | 1.3 | | 2 | 36(6.8) | 50 | [6] | [35] | [17] | 110 | 486 | UT | 1 | HoldLong | | (6) | 26 | 7 | 24 | 20 | 2.4,100 | 42 | | 13 | Oct/15 | 10 | 22.88 | 22.89 | 23.38(0.26) | 23.59(0.6) | 23.78(1.02) | 24.45 | 1.3 | | 2 | 29(8) | 50 | [6] | [33] | [31] | 112 | 456 | UT | 1.8 | HoldLong | | (6) | 24 | 43 | 25 | 20 | 2.9,89 | 42 | | 14 | Oct/15 | 9 | 22.88 | 22.89 | 23.32(0.21) | 23.45(0.3) | 23.54(0.56) | 24 | 0.9 | | 2 | 21(1.4) | 50 | [5] | [18] | [26] | 95 | 220 | UT | 1.7 | OpenLong? | | (4) | 13 | 41 | 35 | 20 | 2.6,80 | 42 | | 15 | Oct/14 | 15 | 22.77 | 22.82 | 23.27(0.22) | 23.38(0.17) | 23.41(0.3) | 23.58 | 0.6 | | 3 | 20(-2.5) | 35 | [5] | [11] | [0] | 38 | -19 | UT | 0.7 | OpenLong? | | (4) | 7 | -8 | 12 | 13 | 1.3,55 | 39 | | | | |
| 16 | Oct/14 | 14 | 22.77 | 22.82 | 23.22(0.3) | 23.34(0.21) | 23.34(-0.21) | 23.66 | 0.7 | | 3 | 22(-3.7) | 50 | [7] | [-0] | [20] | 37 | -164 | UT | 1.2 | OpenLong | | (5) | -5 | 40 | 6 | 20 | 1.6,47 | 39 | | 17 | Oct/14 | 13 | 22.77 | 22.82 | 23.15(0.26) | 23.29(0.04) | 23.34(0) | 23.25 | 0.4 | | 3 | 26(-6.1) | 35 | [6] | [2] | [-8] | -9 | -222 | CR | -0.4 | HoldShort | | (5) | 0 | -5 | -15 | -20 | 0.3,34 | 39 | | 18 | Oct/14 | 12 | 22.77 | 22.82 | 23.09(0.17) | 23.28(-0.04) | 23.39(0.13) | 23.3 | 0.4 | | 3 | 32(-1.7) | 40 | [4] | [4] | [-1] | 3 | -50 | CR | -0.2 | HoldShort | | (7) | 3 | 7 | -28 | 20 | 0.5,40 | 39 | | 19 | Oct/14 | 11 | 22.77 | 22.82 | 23.05(0.13) | 23.29(0.17) | 23.36(0.04) | 23.23 | 0.4 | | 3 | 34(-0.8) | 25 | [3] | [4] | [-7] | 20 | -42 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -11 | -20 | 0.4,60 | 39 | | 20 | Oct/14 | 10 | 22.77 | 22.82 | 23.02(0.22) | 23.25(0.09) | 23.35(-0.04) | 23.25 | 0.4 | | 3 | 35(-2.6) | 5 | [5] | [2] | [-22] | 37 | -132 | CR | -0.2 | HoldShort | | (3) | -1 | -63 | -3 | -8 | 0.5,74 | 39 | | | | |
| 21 | Oct/14 | 9 | 22.77 | 22.82 | 22.97(0.31) | 23.23(0.26) | 23.36(0.69) | 23.91 | 0.9 | | 3 | 37(4.4) | 50 | [7] | [21] | [35] | 87 | 270 | UT | 1.2 | OpenLong? | | (9) | 16 | 64 | 11 | 20 | 2,87 | 39 | | 22 | Oct/13 | 15 | 22.63 | 22.8 | 22.9(0.04) | 23.17(-0.04) | 23.2(0.13) | 23.26 | 0.5 | | 4 | 33(2.3) | 25 | [1] | [4] | [6] | 54 | 151 | UT | 0.1 | OpenLong? | | (4) | 3 | 14 | 0 | 20 | 0.9,81 | 59 | | 23 | Oct/13 | 14 | 22.63 | 22.8 | 22.89(0.09) | 23.18(-0.09) | 23.17(-0.26) | 23.12 | 0.4 | | 4 | 30(0.3) | 10 | [2] | [-6] | [-3] | 45 | -57 | DR | -0.1 | OpenShort | | (1) | -6 | -10 | -4 | 17 | 0.6,80 | 59 | | 24 | Oct/13 | 13 | 22.63 | 22.8 | 22.87(0.18) | 23.2(0.17) | 23.23(0.35) | 23.22 | 0.4 | | 4 | 30(-0.1) | 35 | [4] | [12] | [-3] | 55 | 58 | CR | -0 | HoldShort | | (2) | 8 | -1 | 2 | -20 | 0.9,82 | 59 | | 25 | Oct/13 | 12 | 22.63 | 22.8 | 22.83(0.04) | 23.16(0.26) | 23.15(0.22) | 23.23 | 0.5 | | 4 | 30(0.7) | 15 | [1] | [9] | [-1] | 54 | 198 | CR | 0.2 | HoldShort | | (4) | 5 | 5 | -8 | -17 | 1,79 | 59 | | | | |
| 26 | Oct/13 | 11 | 22.63 | 22.8 | 22.82(0.04) | 23.1(0.39) | 23.1(-0.17) | 23.18 | 0.4 | | 4 | 30(0.4) | 10 | [1] | [2] | [-2] | 57 | 77 | CR | 0.2 | HoldShort | | (1) | -4 | 7 | 6 | -20 | 0.9,84 | 59 | | 27 | Oct/13 | 10 | 22.63 | 22.8 | 22.82(0) | 23.01(0.48) | 23.14(-0.13) | 23.11 | 0.4 | | 4 | 29(0.3) | -20 | [0] | [3] | [-16] | 48 | 95 | CR | -0.1 | HoldShort | | (0) | -3 | -29 | 1 | -20 | 0.8,78 | 59 | | 28 | Oct/13 | 9 | 22.63 | 22.8 | 22.81(0.09) | 22.9(0.39) | 23.17(0.04) | 23.41 | 0.6 | | 4 | 29(1.5) | 50 | [2] | [7] | [24] | 77 | 177 | UT | 0.6 | OpenLong? | | (2) | 1 | 57 | -2 | 20 | 1.6,87 | 59 | | 29 | Oct/12 | 16 | 22.48 | 22.77 | 22.79(-0.09) | 22.81(0.13) | 23.16(-0.09) | 22.84 | 0.3 | | 4 | 27(1.3) | -0 | [-2] | [-1] | [-6] | 39 | 90 | RG | -0.9 | SmallLong | | (-1) | -2 | -11 | -8 | -13 | 0.1,86 | 61 | | 30 | Oct/12 | 15 | 22.48 | 22.77 | 22.81(-0.04) | 22.78(0.26) | 23.18(0.35) | 22.95 | 0.3 | | 4 | 26(-1.3) | -0 | [-1] | [11] | [-14] | 46 | 187 | RG | -0.6 | Wait? | | (-1) | 8 | -42 | 1 | 4 | 0.4,86 | 61 | | | | |
| 31 | Oct/12 | 14 | 22.48 | 22.77 | 22.82(-0.04) | 22.72(0.4) | 23.1(0.96) | 23.38 | 0.6 | | 4 | 27(-0.6) | 50 | [-1] | [27] | [17] | 84 | 530 | UR | 0.7 | SmallShort | | (1) | 22 | 7 | 34 | 20 | 1.4,99 | 61 | | 32 | Oct/12 | 13 | 22.48 | 22.77 | 22.82(0) | 22.63(0.13) | 22.88(1.1) | 23.31 | 0.6 | | 4 | 28(0) | 50 | [0] | [27] | [19] | 64 | 486 | UR | 1.1 | SmallShort | | (-2) | 25 | -3 | 40 | 20 | 1.2,84 | 61 | | 33 | Oct/12 | 12 | 22.48 | 22.77 | 22.83(-0.04) | 22.6(0.27) | 22.63(0.85) | 23.34 | 0.6 | | 4 | 28(-1.7) | 50 | [-1] | [23] | [38] | 43 | 473 | UR | 1.8 | SmallShort | | (1) | 20 | 46 | 38 | 20 | 1.3,60 | 61 | | 34 | Oct/12 | 11 | 22.48 | 22.77 | 22.84(-0.17) | 22.54(0.13) | 22.44(0.22) | 22.88 | 0.3 | | 4 | 30(-2.6) | 30 | [-4] | [6] | [17] | -17 | 247 | UR | 1 | SmallShort | | (-4) | 5 | 30 | 23 | 20 | 0.1,31 | 61 | | 35 | Oct/12 | 10 | 22.48 | 22.77 | 22.88(-0.31) | 22.51(-0.09) | 22.39(0.27) | 22.58 | 0.1 | | 4 | 32(-3.1) | 20 | [-7] | [4] | [16] | -55 | 250 | UR | 0.4 | SmallShort | | (-6) | 6 | 29 | 6 | 20 | -0.7,13 | 61 | | | | |
| 36 | Oct/12 | 9 | 22.48 | 22.77 | 22.95(-0.35) | 22.53(-0.4) | 22.33(-0.22) | 22.3 | -0.1 | | 4 | 35(-0.7) | -10 | [-8] | [-11] | [7] | -72 | 17 | DP | -0.1 | OpenShort? | | (-8) | -5 | 25 | 1 | -14 | -1.3,11 | 61 | | 37 | Oct/11 | 16 | 22.38 | 22.79 | 23.03(-0.39) | 22.62(-0.44) | 22.38(-0.89) | 22.06 | -0.2 | | 3 | 36(2.5) | -50 | [-9] | [-30] | [-19] | -87 | -254 | DT | -0.6 | OpenShort | | (-10) | -20 | -40 | 0 | -20 | -1.9,11 | 60 | | 38 | Oct/11 | 15 | 22.38 | 22.79 | 23.12(-0.26) | 22.72(-0.22) | 22.58(-0.27) | 22.45 | 0 | | 3 | 34(0.3) | -30 | [-6] | [-12] | [-6] | -74 | -94 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | -2 | -20 | -1.4,11 | 60 | | 39 | Oct/11 | 14 | 22.38 | 22.79 | 23.18(-0.17) | 22.77(-0.26) | 22.64(0.09) | 22.57 | 0.1 | | 3 | 33(1.3) | 15 | [-4] | [-4] | [8] | -74 | -68 | RG | -0.1 | Wait | | (-7) | 2 | 29 | -9 | -4 | -1.3,9 | 60 | | 40 | Oct/11 | 13 | 22.38 | 22.79 | 23.22(-0.09) | 22.83(-0.44) | 22.62(-0.53) | 22.29 | -0.1 | | 3 | 32(2.5) | -15 | [-2] | [-20] | [-16] | -87 | -444 | DT | -0.7 | OpenShort | | (-5) | -12 | -24 | -10 | -20 | -2,13 | 60 | | | | |
| 41 | Oct/11 | 12 | 22.38 | 22.79 | 23.24(-0.04) | 22.93(-0.43) | 22.74(-0.52) | 22.53 | 0.1 | | 3 | 29(1.2) | -25 | [-1] | [-19] | [-18] | -68 | -402 | DT | -0.5 | OpenShort | | (-1) | -12 | -44 | 4 | -20 | -1.6,22 | 60 | | 42 | Oct/11 | 11 | 22.38 | 22.79 | 23.24(0) | 23.03(-0.13) | 22.74(0) | 22.97 | 0.4 | | 3 | 28(-0.2) | 35 | [0] | [-3] | [6] | -47 | -120 | RG | 0.3 | Wait | | (1) | 0 | 13 | 3 | 13 | -0.7,21 | 60 | | 43 | Oct/11 | 10 | 22.38 | 22.79 | 23.24(0) | 23.06(-0.35) | 22.86(-0.13) | 22.84 | 0.3 | | 3 | 28(-0.4) | 40 | [0] | [-9] | [13] | -57 | -215 | RG | -0 | Wait | | (-1) | -3 | 39 | -4 | 13 | -1,18 | 60 | | 44 | Oct/11 | 9 | 22.38 | 22.79 | 23.25(-0.13) | 23.14(-0.52) | 22.89(-0.61) | 22.46 | 0.1 | | 3 | 29(2.6) | -25 | [-3] | [-23] | [-26] | -80 | -362 | DT | -1 | OpenShort? | | (-2) | -14 | -45 | -16 | -20 | -1.9,18 | 60 | | 45 | Oct/8 | 16 | 22.29 | 23.1 | 23.28(0.04) | 23.26(-0.43) | 23.03(-0.43) | 22.91 | 0.4 | | 7 | 26(1) | 20 | [1] | [-16] | [-9] | -56 | -309 | DR | -0.3 | OpenShort | | (0) | -10 | -17 | -9 | -17 | -1,19 | 56 | | | | |
| 46 | Oct/8 | 15 | 22.29 | 23.1 | 23.27(0.17) | 23.36(-0.34) | 23.13(-0.34) | 23.08 | 0.5 | | 7 | 25(-3.1) | 35 | [4] | [-12] | [-3] | -44 | -338 | DR | -0.1 | OpenShort? | | (2) | -8 | 0 | -16 | -9 | -0.5,19 | 56 | | 47 | Oct/8 | 14 | 22.29 | 23.1 | 23.23(0.13) | 23.44(-0.34) | 23.21(-0.17) | 23.08 | 0.5 | | 7 | 28(-2.4) | 40 | [3] | [-8] | [-2] | -32 | -235 | DR | -0.3 | OpenShort | | (4) | -4 | 12 | -18 | -20 | -0.3,26 | 56 | | 48 | Oct/8 | 13 | 22.29 | 23.1 | 23.2(0.13) | 23.52(-0.34) | 23.25(-0.6) | 22.96 | 0.4 | | 7 | 31(-1.8) | 10 | [3] | [-18] | [-15] | -29 | -384 | DR | -0.6 | OpenShort | | (3) | -14 | -19 | -10 | -20 | -0.5,34 | 56 | | 49 | Oct/8 | 12 | 22.29 | 23.1 | 23.17(0.17) | 23.6(-0.04) | 23.39(-0.47) | 23.15 | 0.6 | | 7 | 33(-1.8) | 15 | [4] | [-12] | [-16] | 3 | -298 | DR | -0.5 | OpenShort | | (4) | -11 | -18 | 1 | -20 | -0,53 | 56 | | 50 | Oct/8 | 11 | 22.29 | 23.1 | 23.13(0.22) | 23.61(0.25) | 23.5(-0.42) | 23.33 | 0.7 | | 7 | 34(-2) | 30 | [5] | [-7] | [-16] | 22 | -238 | DR | -0.3 | OpenShort | | (5) | -10 | -19 | 7 | -20 | 0.4,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|