|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0200 One month high (close): $22.5400
VERI Daily Change: -2.43% Daily StdDev 4.19% VERI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $21.44(-2.43%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 20.51 | 21.44 | 21.81(-0.14) | 21.61(-0.23) | 21.33(-0.51) | 21.37 | 0.5 | | 11 | 19(0.8) | 30 | [-3] | [-15] | [-0] | -72 | -186 | RG | 0.1 | Wait? | | (-3) | -12 | 6 | 8 | -20 | -1.3,11 | 60 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.51(daily_ema_20 -4.02%)
Resistance Levels: 21.44(weak_daily_ema_10 0.33%) 21.61(hourly_sma_10 1.12%) 21.81(hourly_sma_20 2.06%)
|
| | | 2 | Aug/11 | 14 | 20.51 | 21.44 | 21.84(-0.14) | 21.66(-0.18) | 21.44(-0.83) | 21.31 | 0.4 | | 11 | 19(1.3) | 15 | [-3] | [-22] | [-6] | -84 | -316 | RG | -0.4 | Wait | | (-4) | -20 | 4 | -10 | -20 | -1.6,6 | 60 | | 3 | Aug/11 | 13 | 20.51 | 21.44 | 21.87(-0.14) | 21.7(-0.14) | 21.62(-0.69) | 21.27 | 0.4 | | 11 | 17(1.8) | 5 | [-3] | [-19] | [-13] | -96 | -306 | RG | -1.1 | SmallLong | | (-3) | -17 | 7 | -36 | -20 | -1.9,2 | 60 | | 4 | Aug/11 | 12 | 20.51 | 21.44 | 21.9(-0.18) | 21.73(-0.41) | 21.77(-0.55) | 21.2 | 0.4 | | 11 | 15(3.3) | -10 | [-4] | [-19] | [-26] | -96 | -275 | DT | -2.1 | OpenShort | | (-4) | -13 | -31 | -45 | -20 | -2.5,17 | 60 | | 5 | Aug/11 | 11 | 20.51 | 21.44 | 21.94(-0.09) | 21.82(-0.23) | 21.89(-0.05) | 21.5 | 0.6 | | 11 | 12(0.9) | 15 | [-2] | [-4] | [-19] | -53 | -120 | RG | -1.8 | SmallLong | | (-2) | -1 | -43 | -15 | -20 | -2,47 | 60 | | | | |
| 6 | Aug/11 | 10 | 20.51 | 21.44 | 21.96(-0.05) | 21.87(-0.18) | 21.9(-0.09) | 21.92 | 0.8 | | 11 | 11(-1) | 30 | [-1] | [-4] | [-6] | 12 | 11 | RG | 0.1 | Wait | | (0) | -2 | -32 | 21 | 18 | -0.2,67 | 60 | | 7 | Aug/11 | 9 | 20.51 | 21.44 | 21.97(0.09) | 21.91(0.14) | 21.92(0.6) | 22.24 | 1 | | 11 | 12(1.6) | 50 | [2] | [17] | [22] | 39 | 187 | UT | 1.5 | OpenLong? | | (1) | 14 | 23 | 35 | 20 | 1.2,59 | 60 | | 8 | Aug/10 | 15 | 20.31 | 21.49 | 21.97(0) | 21.88(-0.09) | 21.79(0.51) | 22.01 | 0.9 | | 13 | 11(0.2) | 50 | [0] | [13] | [15] | -9 | 168 | UR | 1.2 | SmallShort? | | (0) | 12 | 29 | 14 | 20 | 0.3,34 | 71 | | 9 | Aug/10 | 14 | 20.31 | 21.49 | 21.95(-0.18) | 21.9(-0.27) | 21.68(-0.32) | 21.73 | 0.8 | | 13 | 10(-1.3) | 30 | [-4] | [-11] | [6] | -51 | 7 | RG | 0.3 | Wait | | (-1) | -8 | 11 | 3 | 20 | -1.1,27 | 71 | | 10 | Aug/10 | 13 | 20.31 | 21.49 | 21.99(-0.18) | 21.96(-0.18) | 21.75(-0.46) | 21.62 | 0.7 | | 13 | 12(0.2) | 10 | [-4] | [-13] | [-11] | -65 | -99 | RG | -0.6 | Wait | | (-5) | -11 | -21 | 9 | -20 | -1.7,28 | 71 | | | | |
| 11 | Aug/10 | 12 | 20.31 | 21.49 | 22.03(-0.09) | 22(-0.05) | 21.85(-0.18) | 21.82 | 0.8 | | 13 | 12(-0.3) | 30 | [-2] | [-4] | [-4] | -52 | -51 | RG | -0.1 | Wait | | (-3) | -4 | 7 | -10 | -20 | -1,23 | 71 | | 12 | Aug/10 | 11 | 20.31 | 21.49 | 22.05(-0.14) | 22.01(-0.09) | 21.89(-0.41) | 21.75 | 0.8 | | 13 | 12(0.1) | 25 | [-3] | [-10] | [1] | -61 | -100 | RG | -0.6 | Wait | | (-3) | -10 | 26 | -15 | -20 | -1.4,24 | 71 | | 13 | Aug/10 | 10 | 20.31 | 21.49 | 22.08(-0.18) | 22.03(-0.18) | 21.98(-0.59) | 21.5 | 0.6 | | 13 | 12(2.1) | -10 | [-4] | [-16] | [-34] | -93 | -224 | DT | -2.2 | OpenShort | | (-4) | -14 | -58 | -25 | -20 | -2.7,25 | 71 | | 14 | Aug/10 | 9 | 20.31 | 21.49 | 22.12(-0.05) | 22.07(-0.09) | 22.11(-0.14) | 22.07 | 1 | | 13 | 10(0) | 40 | [-1] | [-3] | [-2] | -23 | -2 | RG | -0.2 | Wait? | | (-1) | -3 | 0 | -14 | 9 | -0.3,35 | 71 | | 15 | Aug/9 | 15 | 20.12 | 21.42 | 22.13(-0.05) | 22.09(0.05) | 22.14(-0.23) | 22.07 | 1.1 | | 14 | 10(-0.1) | 35 | [-1] | [-4] | [-3] | -16 | -39 | RG | -0.4 | Wait? | | (-1) | -6 | 1 | -9 | -18 | -0.3,42 | 74 | | | | |
| 16 | Aug/9 | 14 | 20.12 | 21.42 | 22.14(0.14) | 22.08(0.09) | 22.14(0) | 22.06 | 1.1 | | 14 | 10(-2.9) | 50 | [3] | [3] | [-9] | -19 | -187 | CR | -0.7 | HoldShort | | (3) | 0 | -14 | -13 | -20 | -0.5,44 | 74 | | 17 | Aug/9 | 13 | 20.12 | 21.42 | 22.11(0.59) | 22.06(0.23) | 22.19(0.45) | 22.2 | 1.1 | | 14 | 13(-10.8) | 50 | [14] | [18] | [5] | 19 | -463 | UT | 0 | OpenLong | | (6) | 11 | 4 | 4 | 20 | 0.4,59 | 74 | | 18 | Aug/9 | 13 | 20.12 | 21.42 | 21.98(0.27) | 22.01(0.05) | 22.09(0.23) | 22.16 | 1.1 | | 14 | 23(-2.4) | 50 | [6] | [9] | [-3] | 10 | -142 | CR | 0.2 | HoldShort | | (7) | 6 | -16 | 1 | 20 | 0.4,50 | 74 | | 19 | Aug/9 | 12 | 20.12 | 21.42 | 21.92(0.25) | 22(-0.08) | 22.04(0.34) | 22.32 | 1.2 | | 14 | 26(-0.7) | 50 | [6] | [10] | [19] | 20 | 6 | UT | 0.6 | OpenLong | | (7) | 8 | 27 | -1 | 20 | 0.8,50 | 74 | | 20 | Aug/9 | 11 | 20.12 | 21.42 | 21.87(0.28) | 22.02(-0.13) | 21.96(0.13) | 22.05 | 1.1 | | 14 | 27(-2.2) | 50 | [7] | [5] | [5] | 6 | -178 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | -7 | 20 | 0.4,46 | 74 | | | | |
| 21 | Aug/9 | 10 | 20.12 | 21.42 | 21.81(0.27) | 22.05(-0.16) | 21.93(-0.02) | 21.95 | 1 | | 14 | 29(-2.4) | 50 | [6] | [1] | [-1] | 6 | -229 | CR | 0 | HoldShort | | (6) | -1 | 0 | -9 | 9 | 0.3,48 | 74 | | 22 | Aug/9 | 9 | 20.12 | 21.42 | 21.75(0.28) | 22.08(-0.18) | 21.93(0) | 21.95 | 1 | | 14 | 31(-2.2) | 50 | [7] | [1] | [-1] | 23 | -204 | CR | 0 | HoldShort? | | (6) | 0 | 3 | -3 | -14 | 0.4,63 | 74 | | 23 | Aug/6 | 15 | 19.92 | 21.33 | 21.69(0.17) | 22.12(-0.22) | 21.94(-0.12) | 21.92 | 1.1 | | 15 | 33(-0.9) | 50 | [4] | [-3] | [-4] | 26 | -99 | DR | -0 | OpenShort? | | (6) | -3 | -4 | -5 | -20 | 0.4,66 | 77 | | 24 | Aug/6 | 14 | 19.92 | 21.33 | 21.65(0.36) | 22.17(-0.11) | 21.97(-0.45) | 21.96 | 1.1 | | 15 | 34(-3.4) | 50 | [9] | [-8] | [-1] | 33 | -358 | DR | -0 | OpenShort | | (4) | -11 | 8 | -6 | -20 | 0.5,70 | 77 | | 25 | Aug/6 | 13 | 19.92 | 21.33 | 21.57(0.42) | 22.2(0.21) | 22.07(-0.44) | 21.88 | 1.1 | | 15 | 38(-4) | 50 | [10] | [-4] | [-16] | 33 | -416 | DR | -0.3 | OpenShort | | (8) | -10 | -9 | -11 | -20 | 0.5,70 | 77 | | | | |
| 26 | Aug/6 | 12 | 19.92 | 21.33 | 21.48(0.45) | 22.15(0.38) | 22.17(-0.29) | 21.97 | 1.1 | | 15 | 42(-2.9) | 50 | [11] | [2] | [-14] | 41 | -317 | CR | -0.3 | HoldShort | | (12) | -7 | -1 | -15 | -20 | 0.7,73 | 77 | | 27 | Aug/6 | 11 | 19.92 | 21.33 | 21.38(0.41) | 22.07(0.59) | 22.23(-0.33) | 21.98 | 1.1 | | 15 | 45(-1.6) | 50 | [10] | [3] | [-16] | 51 | -236 | CR | -0.3 | HoldShort | | (11) | -8 | -7 | -12 | -20 | 0.7,83 | 77 | | 28 | Aug/6 | 10 | 19.92 | 21.33 | 21.29(0.48) | 21.94(0.47) | 22.3(-0.31) | 22.05 | 1.2 | | 15 | 46(-1.6) | 50 | [11] | [3] | [-20] | 65 | -223 | CR | -0.3 | HoldShort | | (11) | -7 | -42 | -8 | -20 | 0.9,92 | 77 | | 29 | Aug/6 | 9 | 19.92 | 21.33 | 21.19(0.52) | 21.84(0.58) | 22.37(0.22) | 22.47 | 1.4 | | 15 | 48(1.7) | 50 | [12] | [16] | [10] | 87 | 115 | UT | 0.1 | OpenLong? | | (14) | 5 | 10 | -2 | 20 | 1.5,99 | 77 | | 30 | Aug/5 | 15 | 19.74 | 21.24 | 21.08(0.22) | 21.71(0.65) | 22.32(0.81) | 22.37 | 1.5 | | 18 | 46(2) | 50 | [5] | [31] | [7] | 88 | 592 | UT | 0.1 | OpenLong? | | (12) | 19 | 6 | -6 | 20 | 1.6,98 | 81 | | | | |
| 31 | Aug/5 | 14 | 19.74 | 21.24 | 21.03(0.22) | 21.57(0.71) | 22.14(1.1) | 22.31 | 1.5 | | 18 | 44(3) | 50 | [5] | [38] | [5] | 88 | 668 | UT | 0.2 | OpenLong | | (4) | 26 | -1 | -4 | 20 | 1.6,98 | 81 | | 32 | Aug/5 | 13 | 19.74 | 21.24 | 20.98(0.24) | 21.42(0.77) | 21.9(1.51) | 22.32 | 1.5 | | 18 | 41(3.6) | 50 | [6] | [49] | [12] | 94 | 782 | UT | 0.6 | OpenLong | | (7) | 36 | -6 | 11 | 20 | 1.8,99 | 81 | | 33 | Aug/5 | 12 | 19.74 | 21.24 | 20.93(0.28) | 21.26(0.57) | 21.57(1.23) | 22.38 | 1.5 | | 18 | 37(4.8) | 50 | [7] | [40] | [29] | 105 | 721 | UT | 1.2 | HoldLong | | (7) | 29 | 16 | 22 | 20 | 2.2,100 | 81 | | 34 | Aug/5 | 11 | 19.74 | 21.24 | 20.87(0.32) | 21.14(0.91) | 21.31(0.96) | 22.22 | 1.4 | | 18 | 33(5.1) | 50 | [8] | [38] | [44] | 100 | 566 | UT | 1.6 | HoldLong | | (5) | 23 | 78 | 27 | 20 | 2.3,92 | 81 | | 35 | Aug/5 | 10 | 19.74 | 21.24 | 20.8(0.21) | 20.95(0.69) | 21.11(0.53) | 21.47 | 1 | | 18 | 28(1.3) | 50 | [5] | [25] | [15] | 61 | 235 | UT | 0.7 | OpenLong | | (3) | 13 | 39 | 6 | 14 | 1.4,76 | 81 | | | | |
| 36 | Aug/5 | 9 | 19.74 | 21.24 | 20.76(0.19) | 20.81(0.53) | 21(0.3) | 21.1 | 0.8 | | 18 | 26(0) | 50 | [5] | [17] | [14] | 39 | 40 | UT | 0.2 | OpenLong? | | (3) | 7 | 43 | -3 | 0 | 0.7,71 | 81 | | 37 | Aug/4 | 15 | 19.49 | 21 | 20.72(0.1) | 20.7(0.25) | 21(0) | 20.7 | 0.7 | | 16 | 26(-2.1) | 40 | [2] | [5] | [-16] | 20 | -117 | CR | -0.5 | HoldShort? | | (2) | 0 | -36 | 0 | -20 | -0,70 | 73 | | 38 | Aug/4 | 14 | 19.49 | 21 | 20.7(0.04) | 20.65(0.54) | 20.94(-0.15) | 21.04 | 0.9 | | 16 | 28(0.2) | 45 | [1] | [5] | [-4] | 43 | 76 | CR | 0.2 | HoldShort | | (4) | -4 | -20 | 7 | 20 | 0.7,75 | 73 | | 39 | Aug/4 | 13 | 19.49 | 21 | 20.69(0.07) | 20.54(0.46) | 20.97(0.87) | 21.23 | 1 | | 16 | 28(0.8) | 50 | [2] | [29] | [24] | 49 | 420 | UT | 0.6 | OpenLong | | (2) | 21 | 33 | 14 | 20 | 1.2,69 | 73 | | 40 | Aug/4 | 12 | 19.49 | 21 | 20.68(0.05) | 20.45(-0.23) | 20.79(0.86) | 20.92 | 0.9 | | 16 | 27(0.2) | 50 | [1] | [20] | [23] | 20 | 298 | UT | 0.3 | OpenLong | | (0) | 21 | 14 | 1 | 20 | 0.5,57 | 73 | | | | |
| 41 | Aug/4 | 11 | 19.49 | 21 | 20.67(-0.01) | 20.5(-0.24) | 20.61(0.71) | 20.79 | 0.8 | | 16 | 27(-0.1) | 50 | [-0] | [16] | [19] | 22 | 260 | UR | 0.4 | SmallShort | | (0) | 17 | 8 | 27 | 20 | 0.3,64 | 73 | | 42 | Aug/4 | 10 | 19.49 | 21 | 20.67(-0.05) | 20.55(-0.26) | 20.46(0.51) | 20.72 | 0.7 | | 16 | 27(-0.1) | 50 | [-1] | [11] | [-3] | 6 | 211 | RG | 0.6 | Wait | | (-1) | 12 | -51 | 28 | 20 | 0.1,53 | 73 | | 43 | Aug/4 | 9 | 19.49 | 21 | 20.68(0.05) | 20.6(-0.01) | 20.36(1.25) | 21.2 | 1 | | 16 | 27(0.5) | 50 | [1] | [32] | [55] | 16 | 535 | UT | 1.8 | OpenLong? | | (2) | 30 | 97 | 34 | 20 | 1.1,38 | 73 | | 44 | Aug/3 | 15 | 19.36 | 20.82 | 20.67(-0.14) | 20.6(-0.28) | 20.11(0.03) | 20.32 | 0.6 | | 13 | 27(-0.1) | 50 | [-3] | [-2] | [9] | -58 | -10 | RG | 0.5 | Wait? | | (-4) | 1 | 31 | 9 | -20 | -0.8,12 | 73 | | 45 | Aug/3 | 14 | 19.36 | 20.82 | 20.7(-0.25) | 20.66(-0.23) | 20.1(-1.39) | 20.04 | 0.4 | | 13 | 27(1.1) | -15 | [-6] | [-35] | [-14] | -79 | -422 | DT | -0.1 | OpenShort | | (-4) | -33 | -1 | -1 | -20 | -1.5,9 | 73 | | | | |
| 46 | Aug/3 | 13 | 19.36 | 20.82 | 20.75(-0.31) | 20.71(-0.14) | 20.38(-1.24) | 20.05 | 0.4 | | 13 | 26(1) | -25 | [-7] | [-31] | [-23] | -86 | -344 | DT | -0.8 | HoldShort | | (-7) | -29 | -14 | -19 | -20 | -1.7,7 | 73 | | 47 | Aug/3 | 12 | 19.36 | 20.82 | 20.81(-0.34) | 20.74(-0.06) | 20.64(-1.02) | 20.18 | 0.5 | | 13 | 25(0.1) | -25 | [-8] | [-25] | [-15] | -85 | -211 | DT | -1.1 | HoldShort | | (-7) | -24 | 25 | -55 | -20 | -1.6,5 | 73 | | 48 | Aug/3 | 11 | 19.36 | 20.82 | 20.88(-0.39) | 20.75(-0.45) | 20.85(-1.16) | 19.96 | 0.4 | | 13 | 25(1.9) | -20 | [-9] | [-33] | [-31] | -75 | -338 | DT | -2.2 | OpenShort | | (-9) | -27 | -37 | -25 | -20 | -2.3,33 | 73 | | 49 | Aug/3 | 10 | 19.36 | 20.82 | 20.96(-0.3) | 20.84(-0.32) | 21.1(-0.52) | 20.29 | 0.6 | | 13 | 23(0.9) | -25 | [-7] | [-16] | [-50] | -28 | -142 | DT | -2.2 | OpenShort | | (-7) | -12 | -120 | -9 | -20 | -1.8,67 | 73 | | 50 | Aug/3 | 9 | 19.36 | 20.82 | 21.02(-0.08) | 20.91(0.34) | 21.21(0.84) | 21.44 | 1.3 | | 13 | 22(-1.3) | 50 | [-2] | [25] | [18] | 79 | 502 | UR | 0.6 | SmallShort? | | (0) | 20 | 14 | 26 | 20 | 1.2,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|