|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0200 One month high (close): $21.6550
VERI Daily Change: 8.08% Daily StdDev 4.42% VERI EMA_5_Trend: 3.16% 10Minute StdDev: $0
Latest Price : $20.2(8.08%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 18.83 | 18.07 | 18.74(0.76) | 19.55(0.8) | 19.74(-0.16) | 20.09 | 1 | | -6 | 75(-0.1) | 30 | [17] | [12] | [12] | 55 | -132 | UT | 0.4 | OpenLong? | | (17) | -4 | 28 | 2 | 20 | 1.4,70 | 48 | Sample size 16 Avg positive next hour return: 1.06%(63%) Avg negative next hour return: -18.15%(38%)
Daily Trend: % Up Forces: Down Forces: 18.83(daily_ema_20 -6.27%) Support Levels: 19.55(hourly_sma_10 -2.69%) 18.74(hourly_sma_20 -6.72%) 18.07(weak_daily_ema_10 -10.05%) Resistance Levels:
|
| 2 | Jul/22 | 14 | 18.83 | 18.07 | 18.6(0.7) | 19.39(0.74) | 19.77(-0.9) | 19.83 | 0.8 | | -6 | 75(0.2) | 0 | [16] | [-6] | [2] | 44 | -325 | RG | 0.1 | Wait | | (16) | -20 | 12 | -8 | -10 | 1.2,64 | 48 | 3 | Jul/22 | 13 | 18.83 | 18.07 | 18.47(0.65) | 19.25(0.73) | 19.95(1.05) | 19.72 | 0.7 | | -6 | 75(1) | 45 | [15] | [38] | [12] | 45 | 266 | UT | -0.2 | OpenLong | | (14) | 24 | 34 | -18 | 20 | 1.3,62 | 48 | 4 | Jul/22 | 12 | 18.83 | 18.07 | 18.35(0.61) | 19.11(0.71) | 19.74(0.88) | 19.41 | 0.4 | | -6 | 74(0) | 0 | [14] | [34] | [-17] | 48 | 165 | CR | -0.3 | HoldShort | | (13) | 20 | -25 | -28 | -20 | 1.1,70 | 48 | 5 | Jul/22 | 11 | 18.83 | 18.07 | 18.24(0.67) | 18.98(0.86) | 19.57(1.09) | 19.64 | 0.6 | | -6 | 74(2.4) | 5 | [15] | [40] | [-18] | 69 | 346 | CR | 0.1 | HoldShort | | (15) | 25 | -64 | -6 | 20 | 1.4,84 | 48 | | | |
6 | Jul/22 | 10 | 18.83 | 18.07 | 18.12(0.8) | 18.82(1.19) | 19.36(1.8) | 20.25 | 1.1 | | -6 | 72(9.5) | 45 | [18] | [61] | [8] | 100 | 808 | UT | 0.9 | HoldLong | | (19) | 41 | -49 | 5 | 20 | 2.2,95 | 48 | 7 | Jul/22 | 9 | 18.83 | 18.07 | 17.98(1.1) | 18.6(1.69) | 19.02(2.56) | 20.73 | 1.4 | | -6 | 62(19.4) | 45 | [25] | [85] | [115] | 131 | 1040 | UT | 2.1 | HoldLong? | | (21) | 58 | 232 | 12 | 20 | 3.3,98 | 48 | 8 | Jul/21 | 15 | 18.88 | 17.8 | 17.78(0.51) | 18.29(0.62) | 18.55(0.39) | 18.69 | -0.1 | | -12 | 43(3.5) | 5 | [12] | [19] | [5] | 88 | 72 | RG | 0.2 | Wait? | | (11) | 9 | 18 | -4 | 0 | 1.6,98 | 42 | 9 | Jul/21 | 14 | 18.88 | 17.8 | 17.69(0.41) | 18.18(0.58) | 18.48(0.52) | 18.53 | -0.2 | | -12 | 39(1.4) | -5 | [10] | [21] | [-1] | 86 | 159 | CR | 0.1 | OpenShort | | (11) | 12 | -8 | -4 | 20 | 1.5,98 | 42 | 10 | Jul/21 | 13 | 18.88 | 17.8 | 17.62(0.41) | 18.07(0.76) | 18.38(0.56) | 18.6 | -0.2 | | -12 | 38(3) | 5 | [10] | [24] | [5] | 95 | 263 | RG | 0.4 | Wait | | (10) | 13 | 7 | -4 | 20 | 1.8,100 | 42 | | | |
11 | Jul/21 | 12 | 18.88 | 17.8 | 17.55(0.37) | 17.93(0.71) | 18.28(0.56) | 18.54 | -0.2 | | -12 | 35(3.7) | 15 | [9] | [24] | [13] | 100 | 310 | UT | 0.5 | HoldLong | | (9) | 13 | 21 | 0 | 20 | 2,100 | 42 | 12 | Jul/21 | 11 | 18.88 | 17.8 | 17.49(0.35) | 17.8(0.61) | 18.18(0.8) | 18.36 | -0.4 | | -12 | 31(3.2) | 5 | [8] | [28] | [7] | 98 | 331 | RG | 0.4 | Wait | | (7) | 19 | 1 | -4 | 20 | 1.9,100 | 42 | 13 | Jul/21 | 10 | 18.88 | 17.8 | 17.43(0.32) | 17.69(0.56) | 18.04(0.92) | 18.35 | -0.4 | | -12 | 28(4.1) | 15 | [8] | [30] | [20] | 108 | 426 | UT | 0.8 | HoldLong | | (7) | 21 | 33 | -5 | 20 | 2.3,100 | 42 | 14 | Jul/21 | 9 | 18.88 | 17.8 | 17.37(0.21) | 17.59(0.51) | 17.88(0.65) | 18.07 | -0.6 | | -12 | 24(2.6) | -10 | [5] | [22] | [7] | 100 | 348 | RG | 0.6 | Wait? | | (5) | 15 | 0 | 0 | 20 | 2,100 | 42 | 15 | Jul/20 | 15 | 19.02 | 17.72 | 17.33(0.16) | 17.5(0.47) | 17.76(0.96) | 18.07 | -0.6 | | -14 | 21(4.7) | -5 | [4] | [27] | [11] | 110 | 520 | RG | 1 | SmallShort? | | (5) | 22 | 2 | 9 | 20 | 2.4,100 | 33 | | | |
16 | Jul/20 | 14 | 19.02 | 17.72 | 17.3(0.18) | 17.42(0.39) | 17.59(0.93) | 18.05 | -0.6 | | -14 | 17(4.1) | 10 | [4] | [25] | [33] | 123 | 487 | RG | 1.8 | SmallShort | | (5) | 21 | 48 | 17 | 20 | 2.9,100 | 33 | 17 | Jul/20 | 13 | 19.02 | 17.72 | 17.27(0.12) | 17.35(0.42) | 17.43(0.46) | 17.65 | -0.9 | | -14 | 13(1.3) | -15 | [3] | [14] | [12] | 100 | 215 | RG | 1.1 | SmallShort | | (1) | 10 | 12 | 29 | 20 | 2,100 | 33 | 18 | Jul/20 | 12 | 19.02 | 17.72 | 17.25(0.08) | 17.28(0.44) | 17.35(0.24) | 17.55 | -1 | | -14 | 11(0.9) | -40 | [2] | [10] | [5] | 82 | 146 | RG | 1.2 | SmallShort | | (1) | 5 | 4 | 19 | 11 | 1.7,89 | 33 | 19 | Jul/20 | 11 | 19.02 | 17.72 | 17.24(0.08) | 17.2(0.23) | 17.31(0.42) | 17.52 | -1 | | -14 | 10(0.8) | -5 | [2] | [11] | [23] | 73 | 188 | RG | 1.3 | SmallShort | | (3) | 10 | 39 | 16 | 20 | 1.8,78 | 33 | 20 | Jul/20 | 10 | 19.02 | 17.72 | 17.24(-0) | 17.16(-0.01) | 17.24(-0.03) | 17.2 | -1.2 | | -14 | 10(0) | -50 | [-0] | [-2] | [-3] | 13 | -29 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -8 | 0 | -0.2,68 | 33 | | | |
21 | Jul/20 | 9 | 19.02 | 17.72 | 17.23(-0.02) | 17.16(-0.05) | 17.25(-0.16) | 17.23 | -1.2 | | -14 | 10(-0.1) | -50 | [-1] | [-6] | [2] | 25 | -19 | DP | -0.1 | OpenShort? | | (0) | -4 | -4 | 5 | 20 | 0,75 | 33 | 22 | Jul/19 | 15 | 19.13 | 17.82 | 17.23(0.02) | 17.17(0.03) | 17.28(0.45) | 17.26 | -1.2 | | -18 | 10(0) | -45 | [1] | [8] | [0] | 25 | 119 | RG | -0.1 | Wait? | | (0) | 10 | -10 | 5 | 20 | 0.2,70 | 23 | 23 | Jul/19 | 14 | 19.13 | 17.82 | 17.23(0.04) | 17.17(0.07) | 17.2(0.59) | 17.34 | -1.2 | | -18 | 10(0.1) | -10 | [1] | [12] | [15] | 37 | 178 | RG | 0.9 | SmallShort | | (1) | 14 | 22 | 10 | 20 | 0.7,69 | 23 | 24 | Jul/19 | 13 | 19.13 | 17.82 | 17.22(-0.08) | 17.16(-0.03) | 17.1(0.09) | 17.16 | -1.3 | | -18 | 10(-0.2) | -50 | [-2] | [-1] | [2] | 11 | 78 | DP | 0.4 | OpenShort | | (-1) | 2 | -10 | 37 | -6 | -0.4,71 | 23 | 25 | Jul/19 | 12 | 19.13 | 17.82 | 17.23(-0.09) | 17.17(-0.09) | 17.1(0) | 17.24 | -1.2 | | -18 | 10(-0.5) | -50 | [-2] | [-4] | [5] | 10 | 109 | DP | 1.1 | OpenShort | | (-1) | 0 | -18 | 43 | 20 | 0.1,57 | 23 | | | |
26 | Jul/19 | 11 | 19.13 | 17.82 | 17.23(0) | 17.19(0.04) | 17.08(0.12) | 17.39 | -1.1 | | -18 | 10(-0.4) | 0 | [0] | [1] | [33] | 7 | 113 | UR | 1.9 | SmallShort | | (0) | 3 | 63 | 24 | 20 | 0.9,34 | 23 | 27 | Jul/19 | 10 | 19.13 | 17.82 | 17.25(-0.14) | 17.18(-0.25) | 17.06(-0.39) | 16.89 | -1.4 | | -18 | 11(1.4) | -50 | [-3] | [-15] | [-8] | -101 | -163 | DT | -1 | HoldShort | | (-4) | -9 | 9 | -22 | -20 | -2.2,4 | 23 | 28 | Jul/19 | 9 | 19.13 | 17.82 | 17.27(-0.31) | 17.22(-0.28) | 17.13(-0.51) | 16.82 | -1.5 | | -18 | 9(-0.3) | -50 | [-7] | [-19] | [-24] | -118 | -62 | DT | -2.1 | CloseShort? | | (-4) | -12 | -34 | -32 | -20 | -3.1,10 | 23 | 29 | Jul/16 | 15 | 19.4 | 17.99 | 17.32(-0.23) | 17.27(-0.13) | 17.22(-0.15) | 17.09 | -1.4 | | -19 | 10(-0.8) | -50 | [-5] | [-10] | [-10] | -64 | 82 | DT | -0.9 | OpenShort? | | (-5) | -3 | -16 | -7 | -20 | -1.6,26 | 24 | 30 | Jul/16 | 14 | 19.4 | 17.99 | 17.36(-0.22) | 17.29(-0.05) | 17.25(-0.25) | 17.22 | -1.3 | | -19 | 10(-2.7) | -50 | [-5] | [-11] | [-6] | -34 | 85 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | 0 | -20 | -0.8,36 | 24 | | | |
31 | Jul/16 | 13 | 19.4 | 17.99 | 17.4(-0.16) | 17.3(0.01) | 17.29(-0.1) | 17.29 | -1.3 | | -19 | 13(-1.3) | -50 | [-4] | [-7] | [4] | -22 | 81 | DP | 0 | OpenShort | | (-5) | -2 | 9 | 5 | 0 | -0.5,41 | 24 | 32 | Jul/16 | 12 | 19.4 | 17.99 | 17.43(-0.18) | 17.3(0.07) | 17.31(-0.05) | 17.22 | -1.3 | | -19 | 14(-0.8) | -50 | [-4] | [-5] | [-5] | -44 | 54 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | -6 | -20 | -0.9,29 | 24 | 33 | Jul/16 | 11 | 19.4 | 17.99 | 17.46(-0.22) | 17.29(0.01) | 17.32(-0.01) | 17.27 | -1.3 | | -19 | 15(-1.4) | -50 | [-5] | [-5] | [2] | -35 | 121 | DP | -0.2 | OpenShort | | (-4) | -0 | 4 | 3 | 0 | -0.8,35 | 24 | 34 | Jul/16 | 10 | 19.4 | 17.99 | 17.5(-0.2) | 17.29(-0.07) | 17.32(-0.11) | 17.24 | -1.3 | | -19 | 17(-0.7) | -50 | [-4] | [-8] | [-8] | -37 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -25 | 6 | -6 | -0.9,36 | 24 | 35 | Jul/16 | 9 | 19.4 | 17.99 | 17.54(-0.16) | 17.3(-0.03) | 17.34(0.21) | 17.45 | -1.2 | | -19 | 17(-1.4) | -50 | [-4] | [-0] | [11] | -27 | 171 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 11 | 20 | -0.3,31 | 24 | | | |
36 | Jul/15 | 15 | 19.68 | 18.29 | 17.57(-0.21) | 17.31(-0.04) | 17.3(0.05) | 17.36 | -1.4 | | -17 | 19(-0.8) | -50 | [-5] | [-3] | [5] | -44 | 115 | DP | 0.2 | OpenShort? | | (-5) | 1 | 8 | 4 | 20 | -0.7,24 | 25 | 37 | Jul/15 | 14 | 19.68 | 18.29 | 17.61(-0.26) | 17.32(-0.04) | 17.29(0.19) | 17.29 | -1.4 | | -17 | 20(-1.1) | -50 | [-6] | [-1] | [1] | -55 | 145 | DP | 0 | OpenShort | | (-6) | 4 | 1 | 5 | -6 | -1,20 | 25 | 38 | Jul/15 | 13 | 19.68 | 18.29 | 17.66(-0.23) | 17.33(-0.28) | 17.26(0.02) | 17.28 | -1.4 | | -17 | 21(-0.5) | -50 | [-5] | [-7] | [2] | -59 | 25 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 6 | 20 | -1.1,19 | 25 | 39 | Jul/15 | 12 | 19.68 | 18.29 | 17.7(-0.22) | 17.38(-0.28) | 17.26(-0.03) | 17.33 | -1.4 | | -17 | 21(0.1) | -50 | [-5] | [-8] | [8] | -55 | 11 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 16 | 20 | -1,20 | 25 | 40 | Jul/15 | 11 | 19.68 | 18.29 | 17.74(-0.22) | 17.43(-0.4) | 17.27(-0.21) | 17.27 | -1.4 | | -17 | 21(0.6) | -50 | [-5] | [-13] | [2] | -71 | -86 | DP | 0 | OpenShort | | (-6) | -5 | -4 | 8 | 20 | -1.3,12 | 25 | | | |
41 | Jul/15 | 10 | 19.68 | 18.29 | 17.78(-0.13) | 17.5(-0.33) | 17.31(-0.19) | 17.3 | -1.4 | | -17 | 20(1.1) | -50 | [-3] | [-11] | [7] | -78 | -180 | DP | -0 | OpenShort | | (-5) | -4 | 22 | 3 | -6 | -1.4,7 | 25 | 42 | Jul/15 | 9 | 19.68 | 18.29 | 17.8(-0.16) | 17.56(-0.42) | 17.34(-0.32) | 17.12 | -1.5 | | -17 | 19(2.1) | -50 | [-4] | [-15] | [-13] | -103 | -300 | DT | -0.7 | HoldShort? | | (-4) | -7 | -18 | -6 | -20 | -2.1,0 | 25 | 43 | Jul/14 | 15 | 19.9 | 18.52 | 17.83(-0.18) | 17.63(-0.44) | 17.4(-0.59) | 17.27 | -1.6 | | -17 | 17(1.2) | -50 | [-4] | [-22] | [-11] | -95 | -277 | DT | -0.4 | OpenShort? | | (-2) | -13 | -13 | -4 | -20 | -1.9,3 | 21 | 44 | Jul/14 | 14 | 19.9 | 18.52 | 17.86(-0.27) | 17.71(-0.32) | 17.5(-0.51) | 17.38 | -1.5 | | -17 | 16(0.5) | -50 | [-6] | [-20] | [-6] | -88 | -119 | DT | -0.5 | HoldShort | | (-4) | -11 | -11 | 2 | -20 | -1.8,7 | 21 | 45 | Jul/14 | 13 | 19.9 | 18.52 | 17.91(-0.2) | 17.77(-0.33) | 17.59(-0.58) | 17.47 | -1.5 | | -17 | 16(0.7) | -50 | [-4] | [-21] | [-8] | -86 | -194 | DT | -0.5 | HoldShort | | (-5) | -13 | -1 | -12 | -20 | -1.7,7 | 21 | | | |
46 | Jul/14 | 12 | 19.9 | 18.52 | 17.95(-0.19) | 17.83(-0.38) | 17.69(-0.47) | 17.48 | -1.5 | | -17 | 15(1.1) | -50 | [-4] | [-19] | [-2] | -84 | -185 | DT | -0.9 | OpenShort | | (-5) | -10 | 11 | -14 | -20 | -1.9,14 | 21 | 47 | Jul/14 | 11 | 19.9 | 18.52 | 17.98(-0.26) | 17.9(-0.47) | 17.77(-0.57) | 17.39 | -1.5 | | -17 | 14(2.4) | -50 | [-6] | [-23] | [-30] | -95 | -203 | DT | -1.7 | OpenShort | | (-6) | -13 | -49 | -27 | -20 | -2.6,20 | 21 | 48 | Jul/14 | 10 | 19.9 | 18.52 | 18.03(-0.09) | 17.98(-0.24) | 17.87(-0.24) | 17.8 | -1.3 | | -17 | 11(0.2) | -50 | [-2] | [-12] | [-5] | -50 | -97 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -17 | -20 | -1.2,30 | 21 | 49 | Jul/14 | 9 | 19.9 | 18.52 | 18.05(-0.04) | 18.02(-0.17) | 17.91(-0.2) | 17.82 | -1.3 | | -17 | 11(0.5) | -50 | [-1] | [-10] | [-13] | -42 | -139 | DT | -0.5 | OpenShort? | | (-2) | -4 | -20 | -14 | -20 | -1.3,41 | 21 | 50 | Jul/13 | 15 | 20.12 | 18.85 | 18.06(0.04) | 18.05(-0.05) | 17.95(-0.09) | 17.99 | -1.4 | | -15 | 11(-0.9) | -45 | [1] | [-5] | [3] | -15 | -106 | RG | 0.2 | Wait? | | (0) | -2 | 13 | -5 | -6 | -0.4,45 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|