|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 21, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0200 One month high (close): $21.6550
VERI Daily Change: 3.15% Daily StdDev 4.29% VERI EMA_5_Trend: 1.67% 10Minute StdDev: $0
Latest Price : $18.69(3.15%) | Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.1
| Wed. Jul. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 18.88 | 17.8 | 17.78(0.51) | 18.29(0.62) | 18.55(0.39) | 18.69 | -0.1 | | -12 | 40(0.2) | 5 | [12] | [19] | [5] | 88 | 59 | RG | 0.2 | Wait? | | (11) | 9 | 18 | -4 | 0 | 1.6,98 | 42 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.29(hourly_sma_10 -2.14%) 17.8(weak_daily_ema_10 -4.76%) 17.78(hourly_sma_20 -4.87%) Resistance Levels: 18.88(daily_ema_20 1.02%)
|
| 2 | Jul/21 | 14 | 18.88 | 17.8 | 17.69(0.41) | 18.18(0.58) | 18.48(0.52) | 18.53 | -0.2 | | -12 | 39(1.4) | -5 | [10] | [21] | [-1] | 86 | 160 | CR | 0.1 | OpenShort | | (11) | 12 | -8 | -4 | 20 | 1.5,98 | 42 | 3 | Jul/21 | 13 | 18.88 | 17.8 | 17.62(0.41) | 18.07(0.76) | 18.38(0.56) | 18.6 | -0.2 | | -12 | 38(3) | 5 | [10] | [24] | [5] | 95 | 264 | RG | 0.4 | Wait | | (10) | 13 | 7 | -4 | 20 | 1.8,100 | 42 | 4 | Jul/21 | 12 | 18.88 | 17.8 | 17.55(0.37) | 17.93(0.71) | 18.28(0.56) | 18.54 | -0.2 | | -12 | 35(3.7) | 15 | [9] | [24] | [13] | 100 | 311 | UT | 0.5 | HoldLong | | (9) | 13 | 21 | 0 | 20 | 2,100 | 42 | 5 | Jul/21 | 11 | 18.88 | 17.8 | 17.49(0.35) | 17.8(0.61) | 18.18(0.8) | 18.36 | -0.4 | | -12 | 31(3.2) | 5 | [8] | [28] | [7] | 98 | 331 | RG | 0.4 | Wait | | (7) | 19 | 1 | -4 | 20 | 1.9,100 | 42 | | | |
6 | Jul/21 | 10 | 18.88 | 17.8 | 17.43(0.32) | 17.69(0.56) | 18.04(0.92) | 18.35 | -0.4 | | -12 | 28(4.1) | 15 | [8] | [30] | [20] | 108 | 427 | UT | 0.8 | HoldLong | | (7) | 21 | 33 | -5 | 20 | 2.3,100 | 42 | 7 | Jul/21 | 9 | 18.88 | 17.8 | 17.37(0.21) | 17.59(0.51) | 17.88(0.65) | 18.07 | -0.6 | | -12 | 24(2.6) | -10 | [5] | [22] | [7] | 100 | 348 | RG | 0.6 | Wait? | | (5) | 15 | 0 | 0 | 20 | 2,100 | 42 | 8 | Jul/20 | 15 | 19.02 | 17.72 | 17.33(0.16) | 17.5(0.47) | 17.76(0.96) | 18.07 | -0.6 | | -14 | 21(4.7) | -5 | [4] | [27] | [11] | 110 | 519 | RG | 1 | SmallShort? | | (5) | 22 | 2 | 9 | 20 | 2.4,100 | 33 | 9 | Jul/20 | 14 | 19.02 | 17.72 | 17.3(0.18) | 17.42(0.39) | 17.59(0.93) | 18.05 | -0.6 | | -14 | 17(4.1) | 10 | [4] | [25] | [33] | 123 | 486 | RG | 1.8 | SmallShort | | (5) | 21 | 48 | 17 | 20 | 2.9,100 | 33 | 10 | Jul/20 | 13 | 19.02 | 17.72 | 17.27(0.12) | 17.35(0.42) | 17.43(0.46) | 17.65 | -0.9 | | -14 | 13(1.3) | -15 | [3] | [14] | [12] | 100 | 215 | RG | 1.1 | SmallShort | | (1) | 10 | 12 | 29 | 20 | 2,100 | 33 | | | |
11 | Jul/20 | 12 | 19.02 | 17.72 | 17.25(0.08) | 17.28(0.44) | 17.35(0.24) | 17.55 | -1 | | -14 | 11(0.9) | -40 | [2] | [10] | [5] | 82 | 147 | RG | 1.2 | SmallShort | | (1) | 5 | 4 | 19 | 11 | 1.7,89 | 33 | 12 | Jul/20 | 11 | 19.02 | 17.72 | 17.24(0.08) | 17.2(0.23) | 17.31(0.42) | 17.52 | -1 | | -14 | 10(0.8) | -5 | [2] | [11] | [23] | 73 | 188 | RG | 1.3 | SmallShort | | (3) | 10 | 40 | 16 | 20 | 1.8,78 | 33 | 13 | Jul/20 | 10 | 19.02 | 17.72 | 17.24(-0) | 17.16(-0.01) | 17.24(-0.03) | 17.2 | -1.2 | | -14 | 10(0) | -50 | [-0] | [-2] | [-3] | 13 | -30 | DR | -0.3 | OpenShort | | (-1) | -1 | -4 | -8 | 0 | -0.2,68 | 33 | 14 | Jul/20 | 9 | 19.02 | 17.72 | 17.23(-0.02) | 17.16(-0.05) | 17.25(-0.16) | 17.23 | -1.2 | | -14 | 10(-0.1) | -50 | [-1] | [-6] | [2] | 25 | -19 | DP | -0.1 | OpenShort? | | (0) | -4 | -4 | 5 | 20 | 0,75 | 33 | 15 | Jul/19 | 15 | 19.13 | 17.82 | 17.23(0.02) | 17.17(0.03) | 17.28(0.45) | 17.26 | -1.2 | | -18 | 10(0) | -45 | [1] | [8] | [0] | 25 | 119 | RG | -0.1 | Wait? | | (0) | 10 | -10 | 5 | 20 | 0.2,70 | 23 | | | |
16 | Jul/19 | 14 | 19.13 | 17.82 | 17.23(0.04) | 17.17(0.07) | 17.2(0.59) | 17.34 | -1.2 | | -18 | 10(0.1) | -10 | [1] | [12] | [15] | 37 | 178 | RG | 0.9 | SmallShort | | (1) | 14 | 22 | 10 | 20 | 0.7,69 | 23 | 17 | Jul/19 | 13 | 19.13 | 17.82 | 17.22(-0.08) | 17.16(-0.03) | 17.1(0.09) | 17.16 | -1.3 | | -18 | 10(-0.2) | -50 | [-2] | [-1] | [2] | 11 | 78 | DP | 0.4 | OpenShort | | (-1) | 2 | -10 | 37 | -6 | -0.4,71 | 23 | 18 | Jul/19 | 12 | 19.13 | 17.82 | 17.23(-0.09) | 17.17(-0.09) | 17.1(0) | 17.24 | -1.2 | | -18 | 10(-0.5) | -50 | [-2] | [-4] | [5] | 10 | 109 | DP | 1.1 | OpenShort | | (-1) | 0 | -18 | 43 | 20 | 0.1,57 | 23 | 19 | Jul/19 | 11 | 19.13 | 17.82 | 17.23(0) | 17.19(0.04) | 17.08(0.12) | 17.39 | -1.1 | | -18 | 10(-0.4) | 0 | [0] | [1] | [33] | 7 | 113 | UR | 1.9 | SmallShort | | (0) | 3 | 63 | 24 | 20 | 0.9,34 | 23 | 20 | Jul/19 | 10 | 19.13 | 17.82 | 17.25(-0.14) | 17.18(-0.25) | 17.06(-0.39) | 16.89 | -1.4 | | -18 | 11(1.4) | -50 | [-3] | [-15] | [-8] | -101 | -163 | DT | -1 | HoldShort | | (-4) | -9 | 9 | -22 | -20 | -2.2,4 | 23 | | | |
21 | Jul/19 | 9 | 19.13 | 17.82 | 17.27(-0.31) | 17.22(-0.28) | 17.13(-0.51) | 16.82 | -1.5 | | -18 | 9(-0.3) | -50 | [-7] | [-19] | [-24] | -118 | -63 | DT | -2.1 | CloseShort? | | (-4) | -12 | -34 | -32 | -20 | -3.1,10 | 23 | 22 | Jul/16 | 15 | 19.4 | 17.99 | 17.32(-0.23) | 17.27(-0.13) | 17.22(-0.15) | 17.09 | -1.4 | | -19 | 10(-0.8) | -50 | [-5] | [-10] | [-10] | -64 | 81 | DT | -0.9 | OpenShort? | | (-5) | -3 | -16 | -7 | -20 | -1.6,26 | 24 | 23 | Jul/16 | 14 | 19.4 | 17.99 | 17.36(-0.22) | 17.29(-0.05) | 17.25(-0.25) | 17.22 | -1.3 | | -19 | 10(-2.7) | -50 | [-5] | [-11] | [-6] | -34 | 85 | DT | -0.2 | OpenShort | | (-4) | -6 | -9 | 0 | -20 | -0.8,36 | 24 | 24 | Jul/16 | 13 | 19.4 | 17.99 | 17.4(-0.16) | 17.3(0.01) | 17.29(-0.1) | 17.29 | -1.3 | | -19 | 13(-1.3) | -50 | [-4] | [-7] | [4] | -22 | 81 | DP | 0 | OpenShort | | (-5) | -2 | 9 | 5 | 0 | -0.5,41 | 24 | 25 | Jul/16 | 12 | 19.4 | 17.99 | 17.43(-0.18) | 17.3(0.07) | 17.31(-0.05) | 17.22 | -1.3 | | -19 | 14(-0.8) | -50 | [-4] | [-5] | [-5] | -44 | 54 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | -6 | -20 | -0.9,29 | 24 | | | |
26 | Jul/16 | 11 | 19.4 | 17.99 | 17.46(-0.22) | 17.29(0.01) | 17.32(-0.01) | 17.27 | -1.3 | | -19 | 15(-1.4) | -50 | [-5] | [-5] | [2] | -35 | 120 | DP | -0.2 | OpenShort | | (-4) | -0 | 4 | 3 | 0 | -0.8,35 | 24 | 27 | Jul/16 | 10 | 19.4 | 17.99 | 17.5(-0.2) | 17.29(-0.07) | 17.32(-0.11) | 17.24 | -1.3 | | -19 | 17(-0.7) | -50 | [-4] | [-8] | [-8] | -37 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -26 | 6 | -6 | -0.9,36 | 24 | 28 | Jul/16 | 9 | 19.4 | 17.99 | 17.54(-0.16) | 17.3(-0.03) | 17.34(0.21) | 17.45 | -1.2 | | -19 | 17(-1.4) | -50 | [-4] | [-0] | [11] | -27 | 171 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 11 | 20 | -0.3,31 | 24 | 29 | Jul/15 | 15 | 19.68 | 18.29 | 17.57(-0.21) | 17.31(-0.04) | 17.3(0.05) | 17.36 | -1.4 | | -17 | 19(-0.8) | -50 | [-5] | [-3] | [5] | -44 | 115 | DP | 0.2 | OpenShort? | | (-5) | 1 | 9 | 4 | 20 | -0.7,24 | 25 | 30 | Jul/15 | 14 | 19.68 | 18.29 | 17.61(-0.26) | 17.32(-0.04) | 17.29(0.19) | 17.29 | -1.4 | | -17 | 20(-1.1) | -50 | [-6] | [-1] | [1] | -55 | 144 | DP | 0 | OpenShort | | (-6) | 4 | 1 | 5 | -6 | -1,20 | 25 | | | |
31 | Jul/15 | 13 | 19.68 | 18.29 | 17.66(-0.23) | 17.33(-0.28) | 17.26(0.02) | 17.28 | -1.4 | | -17 | 21(-0.5) | -50 | [-5] | [-7] | [2] | -59 | 24 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 6 | 20 | -1.1,19 | 25 | 32 | Jul/15 | 12 | 19.68 | 18.29 | 17.7(-0.22) | 17.38(-0.28) | 17.26(-0.03) | 17.33 | -1.4 | | -17 | 21(0.1) | -50 | [-5] | [-8] | [8] | -55 | 11 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 16 | 20 | -1,20 | 25 | 33 | Jul/15 | 11 | 19.68 | 18.29 | 17.74(-0.22) | 17.43(-0.4) | 17.27(-0.21) | 17.27 | -1.4 | | -17 | 21(0.6) | -50 | [-5] | [-13] | [2] | -71 | -86 | DP | 0 | OpenShort | | (-6) | -5 | -4 | 8 | 20 | -1.3,12 | 25 | 34 | Jul/15 | 10 | 19.68 | 18.29 | 17.78(-0.13) | 17.5(-0.33) | 17.31(-0.19) | 17.3 | -1.4 | | -17 | 20(1.1) | -50 | [-3] | [-11] | [7] | -78 | -180 | DP | -0 | OpenShort | | (-5) | -4 | 22 | 3 | -6 | -1.4,7 | 25 | 35 | Jul/15 | 9 | 19.68 | 18.29 | 17.8(-0.16) | 17.56(-0.42) | 17.34(-0.32) | 17.12 | -1.5 | | -17 | 19(2.1) | -50 | [-4] | [-15] | [-14] | -103 | -300 | DT | -0.7 | HoldShort? | | (-4) | -7 | -19 | -6 | -20 | -2.1,0 | 25 | | | |
36 | Jul/14 | 15 | 19.9 | 18.52 | 17.83(-0.18) | 17.63(-0.44) | 17.4(-0.59) | 17.27 | -1.6 | | -17 | 17(1.2) | -50 | [-4] | [-22] | [-11] | -95 | -277 | DT | -0.4 | OpenShort? | | (-2) | -13 | -13 | -4 | -20 | -1.9,3 | 21 | 37 | Jul/14 | 14 | 19.9 | 18.52 | 17.86(-0.27) | 17.71(-0.32) | 17.5(-0.51) | 17.38 | -1.5 | | -17 | 16(0.5) | -50 | [-6] | [-20] | [-6] | -88 | -119 | DT | -0.5 | HoldShort | | (-4) | -11 | -11 | 2 | -20 | -1.8,7 | 21 | 38 | Jul/14 | 13 | 19.9 | 18.52 | 17.91(-0.2) | 17.77(-0.33) | 17.59(-0.58) | 17.47 | -1.5 | | -17 | 16(0.7) | -50 | [-4] | [-21] | [-8] | -86 | -194 | DT | -0.5 | HoldShort | | (-5) | -13 | -1 | -12 | -20 | -1.7,7 | 21 | 39 | Jul/14 | 12 | 19.9 | 18.52 | 17.95(-0.19) | 17.83(-0.38) | 17.69(-0.47) | 17.48 | -1.5 | | -17 | 15(1.1) | -50 | [-4] | [-19] | [-2] | -84 | -185 | DT | -0.9 | OpenShort | | (-5) | -10 | 11 | -14 | -20 | -1.9,14 | 21 | 40 | Jul/14 | 11 | 19.9 | 18.52 | 17.98(-0.26) | 17.9(-0.47) | 17.77(-0.57) | 17.39 | -1.5 | | -17 | 14(2.4) | -50 | [-6] | [-23] | [-30] | -95 | -203 | DT | -1.7 | OpenShort | | (-6) | -13 | -49 | -27 | -20 | -2.6,20 | 21 | | | |
41 | Jul/14 | 10 | 19.9 | 18.52 | 18.03(-0.09) | 17.98(-0.24) | 17.87(-0.24) | 17.8 | -1.3 | | -17 | 11(0.2) | -50 | [-2] | [-12] | [-4] | -50 | -97 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -1.2,30 | 21 | 42 | Jul/14 | 9 | 19.9 | 18.52 | 18.05(-0.04) | 18.02(-0.17) | 17.91(-0.2) | 17.82 | -1.3 | | -17 | 11(0.5) | -50 | [-1] | [-10] | [-11] | -42 | -140 | DT | -0.5 | OpenShort? | | (-2) | -4 | -20 | -5 | -20 | -1.3,41 | 21 | 43 | Jul/13 | 15 | 20.12 | 18.85 | 18.06(0.04) | 18.05(-0.05) | 17.95(-0.09) | 17.99 | -1.4 | | -15 | 11(-0.9) | -45 | [1] | [-5] | [3] | -15 | -106 | RG | 0.2 | Wait? | | (0) | -2 | 13 | -6 | -6 | -0.4,45 | 24 | 44 | Jul/13 | 14 | 20.12 | 18.85 | 18.05(-0.01) | 18.06(0.06) | 17.97(-0.28) | 17.88 | -1.4 | | -15 | 12(0) | -50 | [-0] | [-9] | [-8] | -31 | -151 | DT | -0.5 | OpenShort | | (0) | -6 | 1 | -12 | -20 | -1,44 | 24 | 45 | Jul/13 | 13 | 20.12 | 18.85 | 18.05(-0.04) | 18.05(0.15) | 18.02(-0.42) | 17.87 | -1.5 | | -15 | 12(0.2) | -50 | [-1] | [-11] | [-15] | -26 | -166 | DT | -0.8 | OpenShort | | (0) | -9 | -17 | -20 | -20 | -1,49 | 24 | | | |
46 | Jul/13 | 12 | 20.12 | 18.85 | 18.06(0.01) | 18.02(0.02) | 18.1(-0.18) | 18.01 | -1.4 | | -15 | 11(0) | -50 | [0] | [-7] | [-4] | 2 | -86 | DR | -0.5 | OpenShort | | (0) | -4 | 4 | -16 | -20 | -0.3,59 | 24 | 47 | Jul/13 | 11 | 20.12 | 18.85 | 18.06(0.01) | 18.02(-0.16) | 18.13(-0.15) | 17.98 | -1.4 | | -15 | 11(0) | -50 | [0] | [-8] | [-4] | 4 | -87 | DR | -0.9 | OpenShort | | (0) | -3 | -13 | -19 | 20 | -0.5,66 | 24 | 48 | Jul/13 | 10 | 20.12 | 18.85 | 18.06(0.08) | 18.05(-0.08) | 18.16(0.05) | 18.09 | -1.3 | | -15 | 11(-0.3) | -40 | [2] | [-2] | [1] | 35 | -46 | RG | -0.4 | Wait | | (0) | 1 | -8 | 12 | 20 | 0.2,80 | 24 | 49 | Jul/13 | 9 | 20.12 | 18.85 | 18.05(0.1) | 18.06(-0.06) | 18.15(0.4) | 18.16 | -1.3 | | -15 | 12(-0.2) | -30 | [2] | [5] | [2] | 50 | 60 | RG | 0.1 | Wait? | | (2) | 9 | -10 | 17 | 20 | 0.6,85 | 24 | 50 | Jul/12 | 15 | 20.31 | 19.16 | 18.03(0.2) | 18.07(-0.01) | 18.08(0.72) | 18.25 | -1.4 | | -13 | 12(-2.1) | 5 | [4] | [14] | [13] | 62 | 96 | RG | 0.9 | SmallShort? | | (2) | 16 | 6 | 21 | 20 | 1.2,82 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|