VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $21.6550

VERI Daily Change: 4.89% Daily StdDev 4.41% VERI EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $18.12(4.89%)

Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.82%(74%) Avg negative next hour return: -0.77%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	19.02	17.72	17.33(0.16)	17.5(0.47)	17.76(0.96)	18.07	-0.6	-14	20(3.2)	-5	[4]	[27]	[11]	110	519	RG	1	SmallShort?	(5)	22	2	9	20	2.4,100	33
Daily Trend: % Up Forces: Down Forces: 17.72(daily_ema_10 -1.94%) Support Levels: 17.5(weak_hourly_sma_10 -3.15%) 17.33(weak_hourly_sma_20 -4.1%) Resistance Levels: 19.02(daily_ema_20 5.26%)

2	Jul/20	14	19.02	17.72	17.3(0.18)	17.42(0.39)	17.59(0.93)	18.05	-0.6	-14	17(4.1)	10	[4]	[25]	[33]	123	486	RG	1.8	SmallShort	(5)	21	48	17	20	2.9,100	33
3	Jul/20	13	19.02	17.72	17.27(0.12)	17.35(0.42)	17.43(0.46)	17.65	-0.9	-14	13(1.3)	-15	[3]	[14]	[12]	100	215	RG	1.1	SmallShort	(1)	10	12	29	20	2,100	33
4	Jul/20	12	19.02	17.72	17.25(0.08)	17.28(0.44)	17.35(0.24)	17.55	-1	-14	11(0.9)	-40	[2]	[10]	[5]	82	146	RG	1.2	SmallShort	(1)	5	4	19	11	1.7,89	33
5	Jul/20	11	19.02	17.72	17.24(0.08)	17.2(0.23)	17.31(0.42)	17.52	-1	-14	10(0.8)	-5	[2]	[11]	[23]	73	188	RG	1.3	SmallShort	(3)	10	40	16	20	1.8,78	33

6	Jul/20	10	19.02	17.72	17.24(-0)	17.16(-0.01)	17.24(-0.03)	17.2	-1.2	-14	10(0)	-50	[-0]	[-2]	[-3]	13	-30	DR	-0.3	OpenShort	(-1)	-1	-4	-8	0	-0.2,68	33
7	Jul/20	9	19.02	17.72	17.23(-0.02)	17.16(-0.05)	17.25(-0.16)	17.23	-1.2	-14	10(-0.1)	-50	[-1]	[-6]	[2]	25	-19	DP	-0.1	OpenShort?	(0)	-4	-4	5	20	0,75	33
8	Jul/19	15	19.13	17.82	17.23(0.02)	17.17(0.03)	17.28(0.45)	17.26	-1.2	-18	10(0)	-45	[1]	[8]	[0]	25	119	RG	-0.1	Wait?	(0)	10	-10	5	20	0.2,70	23
9	Jul/19	14	19.13	17.82	17.23(0.04)	17.17(0.07)	17.2(0.59)	17.34	-1.2	-18	10(0.1)	-10	[1]	[12]	[15]	37	177	RG	0.9	SmallShort	(1)	14	22	10	20	0.7,69	23
10	Jul/19	13	19.13	17.82	17.22(-0.08)	17.16(-0.03)	17.1(0.09)	17.16	-1.3	-18	10(-0.2)	-50	[-2]	[-1]	[2]	11	78	DP	0.4	OpenShort	(-1)	2	-10	37	-6	-0.4,71	23

11	Jul/19	12	19.13	17.82	17.23(-0.09)	17.17(-0.09)	17.1(0)	17.24	-1.2	-18	10(-0.5)	-50	[-2]	[-4]	[5]	10	108	DP	1.1	OpenShort	(-1)	0	-18	43	20	0.1,57	23
12	Jul/19	11	19.13	17.82	17.23(0)	17.19(0.04)	17.08(0.12)	17.39	-1.1	-18	10(-0.4)	0	[0]	[1]	[33]	7	113	UR	1.9	SmallShort	(0)	3	63	24	20	0.9,34	23
13	Jul/19	10	19.13	17.82	17.25(-0.14)	17.18(-0.25)	17.06(-0.39)	16.89	-1.4	-18	11(1.4)	-50	[-3]	[-15]	[-8]	-101	-163	DT	-1	HoldShort	(-4)	-9	9	-22	-20	-2.2,4	23
14	Jul/19	9	19.13	17.82	17.27(-0.31)	17.22(-0.28)	17.13(-0.51)	16.82	-1.5	-18	9(-0.3)	-50	[-7]	[-19]	[-24]	-118	-63	DT	-2.1	CloseShort?	(-4)	-12	-34	-32	-20	-3.1,10	23
15	Jul/16	15	19.4	17.99	17.32(-0.23)	17.27(-0.13)	17.22(-0.15)	17.09	-1.4	-19	10(-0.8)	-50	[-5]	[-10]	[-10]	-64	81	DT	-0.9	OpenShort?	(-5)	-3	-16	-7	-20	-1.6,26	24

16	Jul/16	14	19.4	17.99	17.36(-0.22)	17.29(-0.05)	17.25(-0.25)	17.22	-1.3	-19	10(-2.7)	-50	[-5]	[-11]	[-6]	-34	84	DT	-0.2	OpenShort	(-4)	-6	-9	0	-20	-0.8,36	24
17	Jul/16	13	19.4	17.99	17.4(-0.16)	17.3(0.01)	17.29(-0.1)	17.29	-1.3	-19	13(-1.3)	-50	[-4]	[-7]	[4]	-22	81	DP	0	OpenShort	(-5)	-2	9	5	0	-0.5,41	24
18	Jul/16	12	19.4	17.99	17.43(-0.18)	17.3(0.07)	17.31(-0.05)	17.22	-1.3	-19	14(-0.8)	-50	[-4]	[-5]	[-5]	-44	53	DT	-0.4	OpenShort	(-4)	-1	-6	-6	-20	-0.9,29	24
19	Jul/16	11	19.4	17.99	17.46(-0.22)	17.29(0.01)	17.32(-0.01)	17.27	-1.3	-19	15(-1.4)	-50	[-5]	[-5]	[2]	-35	120	DP	-0.2	OpenShort	(-4)	-0	4	3	0	-0.8,35	24
20	Jul/16	10	19.4	17.99	17.5(-0.2)	17.29(-0.07)	17.32(-0.11)	17.24	-1.3	-19	17(-0.7)	-50	[-4]	[-8]	[-8]	-37	28	DT	-0.3	OpenShort	(-5)	-2	-26	6	-6	-0.9,36	24

21	Jul/16	9	19.4	17.99	17.54(-0.16)	17.3(-0.03)	17.34(0.21)	17.45	-1.2	-19	17(-1.4)	-50	[-4]	[-0]	[11]	-27	170	UR	0.4	SmallShort?	(-4)	5	11	11	20	-0.3,31	24
22	Jul/15	15	19.68	18.29	17.57(-0.21)	17.31(-0.04)	17.3(0.05)	17.36	-1.4	-17	19(-0.8)	-50	[-5]	[-3]	[5]	-44	114	DP	0.2	OpenShort?	(-5)	1	9	4	20	-0.7,24	25
23	Jul/15	14	19.68	18.29	17.61(-0.26)	17.32(-0.04)	17.29(0.19)	17.29	-1.4	-17	20(-1.1)	-50	[-6]	[-1]	[1]	-55	144	DP	0	OpenShort	(-6)	4	1	5	-6	-1,20	25
24	Jul/15	13	19.68	18.29	17.66(-0.23)	17.33(-0.28)	17.26(0.02)	17.28	-1.4	-17	21(-0.5)	-50	[-5]	[-7]	[2]	-59	24	DP	0.1	OpenShort	(-6)	0	-6	6	20	-1.1,19	25
25	Jul/15	12	19.68	18.29	17.7(-0.22)	17.38(-0.28)	17.26(-0.03)	17.33	-1.4	-17	21(0.1)	-50	[-5]	[-8]	[8]	-55	10	DP	0.2	OpenShort	(-5)	-1	7	16	20	-1,20	25

26	Jul/15	11	19.68	18.29	17.74(-0.22)	17.43(-0.4)	17.27(-0.21)	17.27	-1.4	-17	21(0.6)	-50	[-5]	[-13]	[2]	-71	-86	DP	0	OpenShort	(-6)	-5	-4	8	20	-1.3,12	25
27	Jul/15	10	19.68	18.29	17.78(-0.13)	17.5(-0.33)	17.31(-0.19)	17.3	-1.4	-17	20(1.1)	-50	[-3]	[-11]	[7]	-78	-181	DP	-0	OpenShort	(-5)	-4	22	3	-6	-1.4,7	25
28	Jul/15	9	19.68	18.29	17.8(-0.16)	17.56(-0.42)	17.34(-0.32)	17.12	-1.5	-17	19(2.1)	-50	[-4]	[-15]	[-14]	-103	-300	DT	-0.7	HoldShort?	(-4)	-7	-19	-6	-20	-2.1,0	25
29	Jul/14	15	19.9	18.52	17.83(-0.18)	17.63(-0.44)	17.4(-0.59)	17.27	-1.6	-17	17(1.2)	-50	[-4]	[-22]	[-11]	-95	-277	DT	-0.4	OpenShort?	(-2)	-13	-13	-4	-20	-1.9,3	21
30	Jul/14	14	19.9	18.52	17.86(-0.27)	17.71(-0.32)	17.5(-0.51)	17.38	-1.5	-17	16(0.5)	-50	[-6]	[-20]	[-6]	-88	-120	DT	-0.5	HoldShort	(-4)	-11	-11	2	-20	-1.8,7	21

31	Jul/14	13	19.9	18.52	17.91(-0.2)	17.77(-0.33)	17.59(-0.58)	17.47	-1.5	-17	16(0.7)	-50	[-4]	[-21]	[-8]	-86	-194	DT	-0.5	HoldShort	(-5)	-13	-1	-12	-20	-1.7,7	21
32	Jul/14	12	19.9	18.52	17.95(-0.19)	17.83(-0.38)	17.69(-0.47)	17.48	-1.5	-17	15(1.1)	-50	[-4]	[-19]	[-2]	-84	-185	DT	-0.9	OpenShort	(-5)	-10	11	-14	-20	-1.9,14	21
33	Jul/14	11	19.9	18.52	17.98(-0.26)	17.9(-0.47)	17.77(-0.57)	17.39	-1.5	-17	14(2.4)	-50	[-6]	[-23]	[-30]	-95	-204	DT	-1.7	OpenShort	(-6)	-13	-49	-27	-20	-2.6,20	21
34	Jul/14	10	19.9	18.52	18.03(-0.09)	17.98(-0.24)	17.87(-0.24)	17.8	-1.3	-17	11(0.2)	-50	[-2]	[-12]	[-4]	-50	-97	DT	-0.4	OpenShort	(-2)	-5	-2	-6	-20	-1.2,30	21
35	Jul/14	9	19.9	18.52	18.05(-0.04)	18.02(-0.17)	17.91(-0.2)	17.82	-1.3	-17	11(0.5)	-50	[-1]	[-10]	[-11]	-42	-139	DT	-0.5	OpenShort?	(-2)	-4	-20	-5	-20	-1.3,41	21

36	Jul/13	15	20.12	18.85	18.06(0.04)	18.05(-0.05)	17.95(-0.09)	17.99	-1.4	-15	11(-0.9)	-45	[1]	[-5]	[3]	-15	-106	RG	0.2	Wait?	(0)	-2	13	-6	-6	-0.4,45	24
37	Jul/13	14	20.12	18.85	18.05(-0.01)	18.06(0.06)	17.97(-0.28)	17.88	-1.4	-15	12(0)	-50	[-0]	[-9]	[-8]	-31	-151	DT	-0.5	OpenShort	(0)	-6	1	-12	-20	-1,44	24
38	Jul/13	13	20.12	18.85	18.05(-0.04)	18.05(0.15)	18.02(-0.42)	17.87	-1.5	-15	12(0.2)	-50	[-1]	[-11]	[-15]	-26	-166	DT	-0.8	OpenShort	(0)	-9	-17	-20	-20	-1,49	24
39	Jul/13	12	20.12	18.85	18.06(0.01)	18.02(0.02)	18.1(-0.18)	18.01	-1.4	-15	11(0)	-50	[0]	[-7]	[-4]	2	-86	DR	-0.5	OpenShort	(0)	-4	4	-16	-20	-0.3,59	24
40	Jul/13	11	20.12	18.85	18.06(0.01)	18.02(-0.16)	18.13(-0.15)	17.98	-1.4	-15	11(0)	-50	[0]	[-8]	[-4]	4	-87	DR	-0.9	OpenShort	(0)	-3	-13	-19	20	-0.5,66	24

41	Jul/13	10	20.12	18.85	18.06(0.08)	18.05(-0.08)	18.16(0.05)	18.09	-1.3	-15	11(-0.3)	-45	[2]	[-2]	[-2]	35	-45	DR	-0.4	OpenShort	(0)	1	-8	-4	20	0.2,80	24
42	Jul/13	9	20.12	18.85	18.05(0.1)	18.06(-0.06)	18.15(0.4)	18.16	-1.3	-15	12(-0.2)	-35	[2]	[5]	[1]	50	60	RG	0.1	Wait?	(2)	9	-10	11	20	0.6,85	24
43	Jul/12	15	20.31	19.16	18.03(0.2)	18.07(-0.01)	18.08(0.72)	18.25	-1.4	-13	12(-2.1)	5	[4]	[14]	[13]	62	97	RG	0.9	SmallShort?	(2)	16	6	24	20	1.2,82	37
44	Jul/12	14	20.31	19.16	17.99(0.01)	18.07(0)	17.95(0.29)	18.2	-1.4	-13	14(0.2)	-25	[0]	[4]	[13]	48	186	RG	1.2	SmallShort	(5)	6	13	32	20	1,73	37
45	Jul/12	13	20.31	19.16	17.99(-0.01)	18.07(0.03)	17.9(-0.23)	18.09	-1.5	-13	14(-0.1)	-50	[-0]	[-7]	[4]	16	8	DP	0.9	OpenShort	(-1)	-5	2	21	0	0.5,53	37

46	Jul/12	12	20.31	19.16	17.99(-0.05)	18.06(0.07)	17.94(-0.2)	18.07	-1.5	-13	14(-0.3)	-45	[-1]	[-7]	[9]	-10	40	DP	0.6	OpenShort	(0)	-4	35	-6	-17	0.4,30	37
47	Jul/12	11	20.31	19.16	18(-0.15)	18.05(-0.03)	17.98(-0.48)	17.78	-1.7	-13	14(-0.4)	-50	[-3]	[-14]	[-9]	-49	-87	DT	-0.9	OpenShort	(-2)	-10	19	-41	-20	-1,26	37
48	Jul/12	10	20.31	19.16	18.03(-0.17)	18.05(-0.23)	18.07(-0.67)	17.62	-1.8	-13	15(0.8)	-50	[-4]	[-21]	[-24]	-47	-225	DT	-2.1	OpenShort	(-5)	-15	-38	-16	-20	-1.9,51	37
49	Jul/12	9	20.31	19.16	18.06(-0.16)	18.09(-0.05)	18.19(-0.28)	17.94	-1.6	-13	14(-1.1)	-50	[-4]	[-10]	[-19]	8	24	DT	-1.2	OpenShort?	(-2)	-6	-43	3	-20	-0.6,73	37
50	Jul/9	15	20.49	19.41	18.09(-0.17)	18.1(0.18)	18.24(0.29)	18.31	-1.5	-12	15(-5.3)	-50	[-4]	[5]	[11]	74	369	UR	0.3	SmallShort?	(-1)	6	8	25	20	1,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI