|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0200 One month high (close): $22.7300
VERI Daily Change: -2.07% Daily StdDev 4.51% VERI EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $17.02(-2.07%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 19.4 | 17.99 | 17.32(-0.23) | 17.27(-0.13) | 17.22(-0.15) | 17.09 | -1.4 | | -19 | 9(-1.5) | -50 | [-5] | [-10] | [-10] | -64 | 73 | DT | -0.9 | OpenShort? | | (-5) | -3 | -16 | -7 | -20 | -1.6,26 | 24 | Sample size 45 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.27(hourly_sma_10 1.05%) 17.32(hourly_sma_20 1.35%) 17.99(daily_ema_10 5.27%) 19.4(daily_ema_20 13.52%)
|
| | | 2 | Jul/16 | 14 | 19.4 | 17.99 | 17.36(-0.22) | 17.29(-0.05) | 17.25(-0.25) | 17.22 | -1.3 | | -19 | 10(-2.7) | -50 | [-5] | [-11] | [-6] | -34 | 85 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | 0 | -20 | -0.8,36 | 24 | | 3 | Jul/16 | 13 | 19.4 | 17.99 | 17.4(-0.16) | 17.3(0.01) | 17.29(-0.1) | 17.29 | -1.3 | | -19 | 13(-1.3) | -50 | [-4] | [-7] | [4] | -22 | 82 | DP | 0 | OpenShort | | (-5) | -2 | 9 | 5 | 0 | -0.5,41 | 24 | | 4 | Jul/16 | 12 | 19.4 | 17.99 | 17.43(-0.18) | 17.3(0.07) | 17.31(-0.05) | 17.22 | -1.3 | | -19 | 14(-0.8) | -50 | [-4] | [-5] | [-5] | -44 | 55 | DT | -0.4 | OpenShort | | (-4) | -1 | -6 | -6 | -20 | -0.9,29 | 24 | | 5 | Jul/16 | 11 | 19.4 | 17.99 | 17.46(-0.22) | 17.29(0.01) | 17.32(-0.01) | 17.27 | -1.3 | | -19 | 15(-1.4) | -50 | [-5] | [-5] | [2] | -35 | 121 | DP | -0.2 | OpenShort | | (-4) | -0 | 4 | 3 | 0 | -0.8,35 | 24 | | | | |
| 6 | Jul/16 | 10 | 19.4 | 17.99 | 17.5(-0.2) | 17.29(-0.07) | 17.32(-0.11) | 17.24 | -1.3 | | -19 | 17(-0.7) | -50 | [-4] | [-8] | [-8] | -37 | 29 | DT | -0.3 | OpenShort | | (-5) | -2 | -25 | 6 | -6 | -0.9,36 | 24 | | 7 | Jul/16 | 9 | 19.4 | 17.99 | 17.54(-0.16) | 17.3(-0.03) | 17.34(0.21) | 17.45 | -1.2 | | -19 | 17(-1.4) | -50 | [-4] | [-0] | [11] | -27 | 172 | UR | 0.4 | SmallShort? | | (-4) | 5 | 11 | 11 | 20 | -0.3,31 | 24 | | 8 | Jul/15 | 15 | 19.68 | 18.29 | 17.57(-0.21) | 17.31(-0.04) | 17.3(0.05) | 17.36 | -1.4 | | -17 | 19(-0.8) | -50 | [-5] | [-3] | [5] | -44 | 116 | DP | 0.2 | OpenShort? | | (-5) | 1 | 8 | 4 | 20 | -0.7,24 | 25 | | 9 | Jul/15 | 14 | 19.68 | 18.29 | 17.61(-0.26) | 17.32(-0.04) | 17.29(0.19) | 17.29 | -1.4 | | -17 | 20(-1.1) | -50 | [-6] | [-1] | [1] | -55 | 146 | DP | 0 | OpenShort | | (-6) | 4 | 1 | 5 | -6 | -1,20 | 25 | | 10 | Jul/15 | 13 | 19.68 | 18.29 | 17.66(-0.23) | 17.33(-0.28) | 17.26(0.02) | 17.28 | -1.4 | | -17 | 21(-0.5) | -50 | [-5] | [-7] | [2] | -59 | 25 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 6 | 20 | -1.1,19 | 25 | | | | |
| 11 | Jul/15 | 12 | 19.68 | 18.29 | 17.7(-0.22) | 17.38(-0.28) | 17.26(-0.03) | 17.33 | -1.4 | | -17 | 21(0.1) | -50 | [-5] | [-8] | [8] | -55 | 12 | DP | 0.2 | OpenShort | | (-5) | -1 | 7 | 16 | 20 | -1,20 | 25 | | 12 | Jul/15 | 11 | 19.68 | 18.29 | 17.74(-0.22) | 17.43(-0.4) | 17.27(-0.21) | 17.27 | -1.4 | | -17 | 21(0.6) | -50 | [-5] | [-13] | [2] | -71 | -85 | DP | 0 | OpenShort | | (-6) | -5 | -4 | 8 | 20 | -1.3,12 | 25 | | 13 | Jul/15 | 10 | 19.68 | 18.29 | 17.78(-0.13) | 17.5(-0.33) | 17.31(-0.19) | 17.3 | -1.4 | | -17 | 20(1.1) | -50 | [-3] | [-11] | [7] | -78 | -180 | DP | -0 | OpenShort | | (-5) | -4 | 22 | 3 | -6 | -1.4,7 | 25 | | 14 | Jul/15 | 9 | 19.68 | 18.29 | 17.8(-0.16) | 17.56(-0.42) | 17.34(-0.32) | 17.12 | -1.5 | | -17 | 19(2.1) | -50 | [-4] | [-15] | [-13] | -103 | -300 | DT | -0.7 | HoldShort? | | (-4) | -7 | -18 | -6 | -20 | -2.1,0 | 25 | | 15 | Jul/14 | 15 | 19.9 | 18.52 | 17.83(-0.18) | 17.63(-0.44) | 17.4(-0.59) | 17.27 | -1.6 | | -17 | 17(1.2) | -50 | [-4] | [-22] | [-11] | -95 | -277 | DT | -0.4 | OpenShort? | | (-2) | -13 | -13 | -4 | -20 | -1.9,3 | 21 | | | | |
| 16 | Jul/14 | 14 | 19.9 | 18.52 | 17.86(-0.27) | 17.71(-0.32) | 17.5(-0.51) | 17.38 | -1.5 | | -17 | 16(0.5) | -50 | [-6] | [-20] | [-6] | -88 | -119 | DT | -0.5 | HoldShort | | (-4) | -11 | -11 | 2 | -20 | -1.8,7 | 21 | | 17 | Jul/14 | 13 | 19.9 | 18.52 | 17.91(-0.2) | 17.77(-0.33) | 17.59(-0.58) | 17.47 | -1.5 | | -17 | 16(0.7) | -50 | [-4] | [-21] | [-8] | -86 | -194 | DT | -0.5 | HoldShort | | (-5) | -13 | -1 | -12 | -20 | -1.7,7 | 21 | | 18 | Jul/14 | 12 | 19.9 | 18.52 | 17.95(-0.19) | 17.83(-0.38) | 17.69(-0.47) | 17.48 | -1.5 | | -17 | 15(1.1) | -50 | [-4] | [-19] | [-2] | -84 | -185 | DT | -0.9 | OpenShort | | (-5) | -10 | 11 | -14 | -20 | -1.9,14 | 21 | | 19 | Jul/14 | 11 | 19.9 | 18.52 | 17.98(-0.26) | 17.9(-0.47) | 17.77(-0.57) | 17.39 | -1.5 | | -17 | 14(2.4) | -50 | [-6] | [-23] | [-30] | -95 | -202 | DT | -1.7 | OpenShort | | (-6) | -13 | -49 | -27 | -20 | -2.6,20 | 21 | | 20 | Jul/14 | 10 | 19.9 | 18.52 | 18.03(-0.09) | 17.98(-0.24) | 17.87(-0.24) | 17.8 | -1.3 | | -17 | 11(0.2) | -50 | [-2] | [-12] | [-4] | -50 | -97 | DT | -0.4 | OpenShort | | (-2) | -5 | -2 | -6 | -20 | -1.2,30 | 21 | | | | |
| 21 | Jul/14 | 9 | 19.9 | 18.52 | 18.05(-0.04) | 18.02(-0.17) | 17.91(-0.2) | 17.82 | -1.3 | | -17 | 11(0.5) | -50 | [-1] | [-10] | [-11] | -42 | -139 | DT | -0.5 | OpenShort? | | (-2) | -4 | -20 | -5 | -20 | -1.3,41 | 21 | | 22 | Jul/13 | 15 | 20.12 | 18.85 | 18.06(0.04) | 18.05(-0.05) | 17.95(-0.09) | 17.99 | -1.4 | | -15 | 11(-0.9) | -45 | [1] | [-5] | [3] | -15 | -106 | RG | 0.2 | Wait? | | (0) | -2 | 13 | -6 | -6 | -0.4,45 | 24 | | 23 | Jul/13 | 14 | 20.12 | 18.85 | 18.05(-0.01) | 18.06(0.06) | 17.97(-0.28) | 17.88 | -1.4 | | -15 | 12(0) | -50 | [-0] | [-9] | [-8] | -31 | -152 | DT | -0.5 | OpenShort | | (0) | -6 | 1 | -12 | -20 | -1,44 | 24 | | 24 | Jul/13 | 13 | 20.12 | 18.85 | 18.05(-0.04) | 18.05(0.15) | 18.02(-0.42) | 17.87 | -1.5 | | -15 | 12(0.2) | -50 | [-1] | [-11] | [-15] | -26 | -166 | DT | -0.8 | OpenShort | | (0) | -9 | -17 | -20 | -20 | -1,49 | 24 | | 25 | Jul/13 | 12 | 20.12 | 18.85 | 18.06(0.01) | 18.02(0.02) | 18.1(-0.18) | 18.01 | -1.4 | | -15 | 11(0) | -50 | [0] | [-7] | [-4] | 2 | -87 | DR | -0.5 | OpenShort | | (0) | -4 | 4 | -16 | -20 | -0.3,59 | 24 | | | | |
| 26 | Jul/13 | 11 | 20.12 | 18.85 | 18.06(0.01) | 18.02(-0.16) | 18.13(-0.15) | 17.98 | -1.4 | | -15 | 11(0) | -50 | [0] | [-8] | [-4] | 4 | -87 | DR | -0.9 | OpenShort | | (0) | -3 | -13 | -19 | 20 | -0.5,66 | 24 | | 27 | Jul/13 | 10 | 20.12 | 18.85 | 18.06(0.08) | 18.05(-0.08) | 18.16(0.05) | 18.09 | -1.3 | | -15 | 11(-0.3) | -45 | [2] | [-2] | [-2] | 35 | -46 | DR | -0.4 | OpenShort | | (0) | 1 | -8 | -4 | 20 | 0.2,80 | 24 | | 28 | Jul/13 | 9 | 20.12 | 18.85 | 18.05(0.1) | 18.06(-0.06) | 18.15(0.4) | 18.16 | -1.3 | | -15 | 12(-0.2) | -35 | [2] | [5] | [1] | 50 | 60 | RG | 0.1 | Wait? | | (2) | 9 | -10 | 11 | 20 | 0.6,85 | 24 | | 29 | Jul/12 | 15 | 20.31 | 19.16 | 18.03(0.2) | 18.07(-0.01) | 18.08(0.72) | 18.25 | -1.4 | | -13 | 12(-2.1) | 5 | [4] | [14] | [13] | 62 | 96 | RG | 0.9 | SmallShort? | | (2) | 16 | 6 | 24 | 20 | 1.2,82 | 37 | | 30 | Jul/12 | 14 | 20.31 | 19.16 | 17.99(0.01) | 18.07(0) | 17.95(0.29) | 18.2 | -1.4 | | -13 | 14(0.2) | -25 | [0] | [4] | [12] | 48 | 186 | RG | 1.2 | SmallShort | | (5) | 6 | 13 | 32 | 20 | 1,73 | 37 | | | | |
| 31 | Jul/12 | 13 | 20.31 | 19.16 | 17.99(-0.01) | 18.07(0.03) | 17.9(-0.23) | 18.09 | -1.5 | | -13 | 14(-0.1) | -50 | [-0] | [-7] | [4] | 16 | 8 | DP | 0.9 | OpenShort | | (-1) | -5 | 2 | 21 | 0 | 0.5,53 | 37 | | 32 | Jul/12 | 12 | 20.31 | 19.16 | 17.99(-0.05) | 18.06(0.07) | 17.94(-0.2) | 18.07 | -1.5 | | -13 | 14(-0.3) | -45 | [-1] | [-7] | [9] | -10 | 40 | DP | 0.6 | OpenShort | | (0) | -4 | 35 | -6 | -17 | 0.4,30 | 37 | | 33 | Jul/12 | 11 | 20.31 | 19.16 | 18(-0.15) | 18.05(-0.03) | 17.98(-0.48) | 17.78 | -1.7 | | -13 | 14(-0.4) | -50 | [-3] | [-14] | [-9] | -49 | -87 | DT | -0.9 | OpenShort | | (-2) | -10 | 19 | -41 | -20 | -1,26 | 37 | | 34 | Jul/12 | 10 | 20.31 | 19.16 | 18.03(-0.17) | 18.05(-0.23) | 18.07(-0.67) | 17.62 | -1.8 | | -13 | 15(0.8) | -50 | [-4] | [-21] | [-27] | -47 | -225 | DT | -2.1 | OpenShort | | (-5) | -15 | -38 | -34 | -20 | -1.9,51 | 37 | | 35 | Jul/12 | 9 | 20.31 | 19.16 | 18.06(-0.16) | 18.09(-0.05) | 18.19(-0.28) | 17.94 | -1.6 | | -13 | 14(-1.1) | -50 | [-4] | [-10] | [-22] | 8 | 25 | DT | -1.2 | OpenShort? | | (-2) | -6 | -43 | -12 | -20 | -0.6,73 | 37 | | | | |
| 36 | Jul/9 | 15 | 20.49 | 19.41 | 18.09(-0.17) | 18.1(0.18) | 18.24(0.29) | 18.31 | -1.5 | | -12 | 15(-5.3) | -50 | [-4] | [5] | [9] | 74 | 370 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 14 | 20 | 1,99 | 28 | | 37 | Jul/9 | 14 | 20.49 | 19.41 | 18.12(-0.29) | 18.07(0.23) | 18.19(0.4) | 18.24 | -1.6 | | -12 | 20(-6.2) | -50 | [-6] | [7] | [5] | 55 | 471 | UR | 0.2 | SmallShort | | (-5) | 9 | 1 | 19 | 20 | 0.4,95 | 28 | | 38 | Jul/9 | 13 | 20.49 | 19.41 | 18.17(-0.27) | 18.03(0.22) | 18.12(0.43) | 18.23 | -1.6 | | -12 | 26(-4.1) | -50 | [-6] | [8] | [7] | 44 | 417 | UR | 0.3 | SmallShort | | (-6) | 9 | -2 | 23 | 20 | 0.2,89 | 28 | | 39 | Jul/9 | 12 | 20.49 | 19.41 | 18.22(-0.25) | 17.99(0.41) | 18.04(0.27) | 18.25 | -1.6 | | -12 | 30(-3.4) | -50 | [-5] | [6] | [8] | 32 | 346 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 24 | 11 | 0.1,79 | 28 | | 40 | Jul/9 | 11 | 20.49 | 19.41 | 18.27(-0.25) | 17.92(0.07) | 17.99(0.18) | 18.18 | -1.6 | | -12 | 34(-2.6) | -50 | [-5] | [1] | [14] | -1 | 252 | UR | 0.4 | SmallShort | | (-6) | 4 | 17 | 16 | 20 | -0.2,54 | 28 | | | | |
| 41 | Jul/9 | 10 | 20.49 | 19.41 | 18.32(-0.4) | 17.91(-0.05) | 17.96(0.07) | 18.04 | -1.7 | | -12 | 36(-4.5) | -50 | [-9] | [-4] | [14] | -26 | 279 | DP | 0.2 | OpenShort | | (-7) | 2 | 17 | 6 | 20 | -0.5,37 | 28 | | 42 | Jul/9 | 9 | 20.49 | 19.41 | 18.39(-0.44) | 17.92(-0.16) | 17.95(0.07) | 17.9 | -1.8 | | -12 | 41(-2.2) | -50 | [-10] | [-5] | [3] | -40 | 197 | DP | -0.1 | OpenShort? | | (-10) | 2 | 5 | 3 | 17 | -0.8,30 | 28 | | 43 | Jul/8 | 15 | 20.63 | 19.67 | 18.47(-0.37) | 17.95(-0.27) | 17.94(0.01) | 17.86 | -2.1 | | -12 | 43(-3.4) | -50 | [-8] | [-8] | [-4] | -48 | 52 | DT | -0.1 | OpenShort? | | (-9) | 0 | -15 | 3 | 6 | -1,27 | 24 | | 44 | Jul/8 | 14 | 20.63 | 19.67 | 18.54(-0.3) | 18(-0.17) | 17.94(0.55) | 17.99 | -2 | | -12 | 47(0.1) | -50 | [-7] | [5] | [4] | -45 | 148 | UR | 0.1 | SmallShort | | (-8) | 12 | -2 | 9 | 20 | -0.9,28 | 24 | | 45 | Jul/8 | 13 | 20.63 | 19.67 | 18.59(-0.33) | 18.03(-0.27) | 17.84(-0.1) | 18.01 | -2 | | -12 | 46(0.3) | -50 | [-7] | [-11] | [6] | -48 | 6 | DP | 0.3 | OpenShort | | (-7) | -2 | 2 | 12 | 20 | -0.9,25 | 24 | | | | |
| 46 | Jul/8 | 12 | 20.63 | 19.67 | 18.65(-0.36) | 18.08(-0.53) | 17.86(-0.18) | 17.99 | -2 | | -12 | 46(0.3) | -50 | [-8] | [-15] | [17] | -57 | -29 | DP | 0.2 | OpenShort | | (-7) | -4 | 17 | 18 | 20 | -1.1,21 | 24 | | 47 | Jul/8 | 11 | 20.63 | 19.67 | 18.72(-0.35) | 18.18(-0.74) | 17.89(-0.39) | 17.85 | -2.1 | | -12 | 46(1.9) | -50 | [-8] | [-22] | [2] | -73 | -201 | DP | -0.1 | OpenShort | | (-8) | -9 | -1 | 7 | 17 | -1.4,12 | 24 | | 48 | Jul/8 | 10 | 20.63 | 19.67 | 18.79(-0.37) | 18.32(-0.69) | 17.96(-0.53) | 17.86 | -2.1 | | -12 | 44(2.1) | -50 | [-8] | [-25] | [9] | -84 | -249 | DP | -0.2 | OpenShort | | (-8) | -12 | 44 | -28 | -11 | -1.6,6 | 24 | | 49 | Jul/8 | 9 | 20.63 | 19.67 | 18.86(-0.57) | 18.45(-0.89) | 18.06(-0.89) | 17.5 | -2.3 | | -12 | 42(5.3) | -50 | [-12] | [-36] | [-43] | -110 | -361 | DT | -1 | HoldShort? | | (-11) | -19 | -70 | -37 | -20 | -2.4,0 | 24 | | 50 | Jul/7 | 15 | 20.8 | 20.07 | 18.97(-0.57) | 18.62(-0.55) | 18.22(-0.43) | 18.1 | -2.3 | | -10 | 37(-9.6) | -50 | [-12] | [-22] | [-15] | -95 | 17 | DT | -0.2 | HoldShort? | | (-9) | -9 | -6 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|