|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $18.0300 One month high (close): $22.7300
VERI Daily Change: -9.79% Daily StdDev 5.05% VERI EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $20.51(-9.79%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 20.27 | 21.54 | 22.15(-0.35) | 21.54(-1.17) | 20.74(-0.71) | 20.57 | 0.2 | | 10 | 61(4.9) | 15 | [-7] | [-27] | [-1] | -91 | -533 | RG | -0.2 | Wait? | | (-9) | -14 | 14 | 3 | -20 | -1.7,2 | 62 | Sample size 50 Avg positive next hour return: 1.49%(42%) Avg negative next hour return: -0.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.27(daily_ema_20 -1.46%)
Resistance Levels: 21.54(weak_hourly_sma_10 4.72%) 22.15(weak_hourly_sma_20 7.68%)
|
| | | 2 | Jun/21 | 14 | 20.27 | 21.54 | 22.23(-0.22) | 21.8(-1) | 20.89(-1.25) | 20.42 | 0.1 | | 10 | 56(5.5) | 0 | [-4] | [-35] | [-24] | -103 | -904 | RG | -0.6 | Wait | | (-8) | -25 | -17 | -5 | -20 | -2.1,0 | 62 | | 3 | Jun/21 | 13 | 20.27 | 21.54 | 22.28(-0.07) | 22.02(-0.9) | 21.16(-1.82) | 20.6 | 0.2 | | 10 | 51(2.4) | 15 | [-1] | [-45] | [-31] | -105 | -1146 | RG | -0.7 | Wait | | (-4) | -36 | -22 | -13 | -20 | -2.2,0 | 62 | | 4 | Jun/21 | 12 | 20.27 | 21.54 | 22.3(-0.08) | 22.22(-0.91) | 21.55(-1.89) | 20.84 | 0.4 | | 10 | 48(2.6) | 15 | [-2] | [-46] | [-38] | -100 | -1057 | RG | -1 | SmallLong | | (0) | -37 | -39 | -27 | -20 | -2,0 | 62 | | 5 | Jun/21 | 11 | 20.27 | 21.54 | 22.32(0.02) | 22.42(-0.68) | 21.96(-1.68) | 21.27 | 0.7 | | 10 | 46(-0.3) | 25 | [0] | [-40] | [-26] | -88 | -923 | DR | -1 | HoldShort | | (0) | -33 | -4 | -42 | -20 | -1.5,0 | 62 | | | | |
| 6 | Jun/21 | 10 | 20.27 | 21.54 | 22.32(0.01) | 22.57(-0.61) | 22.34(-1.6) | 21.31 | 0.7 | | 10 | 46(0.2) | 25 | [0] | [-37] | [-42] | -65 | -872 | DR | -1.5 | OpenShort | | (0) | -32 | -40 | -44 | -20 | -1.5,23 | 62 | | 7 | Jun/21 | 9 | 20.27 | 21.54 | 22.32(0.09) | 22.71(-0.39) | 22.7(-0.8) | 21.76 | 1 | | 10 | 46(-1.2) | 20 | [2] | [-19] | [-44] | -18 | -552 | DR | -1.4 | OpenShort? | | (2) | -16 | -70 | -32 | -20 | -0.8,52 | 62 | | 8 | Jun/18 | 15 | 20.16 | 21.54 | 22.3(0.28) | 22.8(-0.01) | 22.88(-0.03) | 22.59 | 1.5 | | 15 | 47(0.4) | 45 | [6] | [4] | [-15] | 38 | -167 | CR | -0.4 | HoldShort? | | (5) | -1 | -26 | -12 | -20 | 0.4,78 | 69 | | 9 | Jun/18 | 14 | 20.16 | 21.54 | 22.24(0.39) | 22.8(-0.08) | 22.89(0.03) | 22.9 | 1.7 | | 15 | 47(-0.9) | 50 | [8] | [5] | [-4] | 68 | -106 | CR | 0 | HoldShort | | (8) | 1 | -18 | 3 | 17 | 0.9,95 | 69 | | 10 | Jun/18 | 13 | 20.16 | 21.54 | 22.15(0.39) | 22.82(0.26) | 22.88(0.31) | 23.12 | 1.9 | | 15 | 48(0.8) | 50 | [8] | [15] | [4] | 77 | 112 | UT | 0.3 | HoldLong | | (9) | 6 | -2 | 5 | 20 | 1.3,94 | 69 | | | | |
| 11 | Jun/18 | 12 | 20.16 | 21.54 | 22.06(0.34) | 22.76(0.44) | 22.81(0.42) | 23.14 | 1.9 | | 15 | 47(2.3) | 50 | [7] | [18] | [15] | 75 | 240 | UT | 0.4 | OpenLong | | (8) | 9 | 41 | 0 | 18 | 1.5,87 | 69 | | 12 | Jun/18 | 11 | 20.16 | 21.54 | 21.99(0.29) | 22.66(0.54) | 22.71(-0.02) | 22.66 | 1.6 | | 15 | 44(0.6) | 50 | [6] | [10] | [-9] | 59 | -13 | CR | -0.1 | HoldShort | | (5) | -0 | 4 | -4 | -20 | 1,84 | 69 | | 13 | Jun/18 | 10 | 20.16 | 21.54 | 21.93(0.28) | 22.54(0.75) | 22.71(-0.04) | 22.61 | 1.6 | | 15 | 44(0.8) | 45 | [6] | [12] | [-18] | 61 | 3 | CR | -0.1 | HoldShort | | (5) | -1 | -23 | -3 | -20 | 1,86 | 69 | | 14 | Jun/18 | 9 | 20.16 | 21.54 | 21.87(0.33) | 22.37(0.7) | 22.72(-0.15) | 22.88 | 1.7 | | 15 | 43(2.2) | 50 | [7] | [9] | [4] | 75 | 69 | UT | 0.2 | OpenLong? | | (6) | -3 | 10 | -2 | 17 | 1.5,87 | 69 | | 15 | Jun/17 | 15 | 19.94 | 21.09 | 21.8(0.27) | 22.21(0.68) | 22.75(0.16) | 22.76 | 1.9 | | 13 | 41(0.1) | 50 | [6] | [15] | [3] | 71 | 195 | UT | 0 | OpenLong? | | (6) | 3 | 8 | -6 | 20 | 1.5,83 | 68 | | | | |
| 16 | Jun/17 | 14 | 19.94 | 21.09 | 21.74(0.15) | 22.06(0.6) | 22.71(0.46) | 22.67 | 1.8 | | 13 | 41(2.4) | 50 | [3] | [20] | [2] | 70 | 393 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -17 | 20 | 1.5,82 | 68 | | 17 | Jun/17 | 13 | 19.94 | 21.09 | 21.71(0.14) | 21.93(0.59) | 22.61(1.11) | 22.66 | 1.8 | | 13 | 38(2.2) | 50 | [3] | [32] | [9] | 81 | 581 | UT | 0.1 | OpenLong | | (3) | 22 | 2 | -3 | 20 | 1.7,88 | 68 | | 18 | Jun/17 | 12 | 19.94 | 21.09 | 21.68(0.13) | 21.8(0.59) | 22.36(1.52) | 22.64 | 1.8 | | 13 | 36(2.6) | 50 | [3] | [40] | [2] | 89 | 696 | UT | 0.5 | OpenLong | | (3) | 30 | -33 | 17 | 20 | 1.8,94 | 68 | | 19 | Jun/17 | 11 | 19.94 | 21.09 | 21.65(0.19) | 21.67(0.84) | 22.03(1.63) | 23.04 | 2.1 | | 13 | 34(6.1) | 50 | [4] | [45] | [44] | 120 | 864 | UT | 2 | HoldLong | | (4) | 32 | 41 | 51 | 20 | 2.8,100 | 68 | | 20 | Jun/17 | 10 | 19.94 | 21.09 | 21.61(0.09) | 21.49(0.58) | 21.68(1.28) | 22.56 | 1.8 | | 13 | 27(2.7) | 50 | [2] | [35] | [40] | 90 | 675 | UT | 2.2 | OpenLong | | (2) | 25 | 37 | 61 | 20 | 2.3,82 | 68 | | | | |
| 21 | Jun/17 | 9 | 19.94 | 21.09 | 21.59(0.11) | 21.37(0.28) | 21.41(0.76) | 22.13 | 1.5 | | 13 | 25(1.4) | 50 | [2] | [22] | [42] | 37 | 333 | UT | 2 | OpenLong? | | (0) | 15 | 62 | 35 | 20 | 1.5,49 | 68 | | 22 | Jun/16 | 15 | 19.7 | 20.64 | 21.57(-0.09) | 21.31(-0.02) | 21.25(0.04) | 21.44 | 1.3 | | 10 | 23(-2.5) | 50 | [-2] | [2] | [21] | -32 | 44 | UR | 0.5 | SmallShort? | | (-1) | 1 | 44 | 14 | 20 | -0.4,28 | 65 | | 23 | Jun/16 | 14 | 19.7 | 20.64 | 21.59(-0.15) | 21.31(-0.26) | 21.24(-0.37) | 20.96 | 0.9 | | 10 | 26(2.2) | 15 | [-3] | [-9] | [-16] | -92 | -228 | RG | -0.8 | SmallLong | | (-4) | -7 | -30 | -10 | -20 | -1.8,3 | 65 | | 24 | Jun/16 | 13 | 19.7 | 20.64 | 21.62(-0.08) | 21.37(-0.06) | 21.32(0.07) | 21.29 | 1.2 | | 10 | 24(0.7) | 50 | [-2] | [3] | [1] | -68 | -46 | UR | -0.1 | SmallShort | | (-2) | 1 | 7 | -2 | -9 | -1,7 | 65 | | 25 | Jun/16 | 12 | 19.7 | 20.64 | 21.64(-0.07) | 21.38(-0.2) | 21.3(-0.13) | 21.21 | 1.1 | | 10 | 23(1.1) | 40 | [-1] | [-3] | [-6] | -75 | -158 | RG | -0.3 | Wait | | (-2) | -3 | -13 | -0 | -19 | -1.4,10 | 65 | | | | |
| 26 | Jun/16 | 11 | 19.7 | 20.64 | 21.64(0) | 21.42(-0.32) | 21.33(-0.19) | 21.35 | 1.2 | | 10 | 22(0.2) | 50 | [0] | [-5] | [2] | -61 | -192 | RG | 0.1 | Wait | | (-1) | -4 | -4 | 6 | 20 | -1,14 | 65 | | 27 | Jun/16 | 10 | 19.7 | 20.64 | 21.66(0.01) | 21.49(-0.32) | 21.37(-0.08) | 21.4 | 1.2 | | 10 | 22(-0.2) | 50 | [0] | [-3] | [6] | -63 | -151 | RG | 0.1 | Wait | | (0) | -2 | 5 | 3 | 20 | -0.9,10 | 65 | | 28 | Jun/16 | 9 | 19.7 | 20.64 | 21.66(0.02) | 21.56(-0.33) | 21.39(-0.11) | 21.34 | 1.2 | | 10 | 22(-0.1) | 50 | [0] | [-3] | [1] | -74 | -202 | RG | -0.2 | Wait? | | (0) | -2 | 10 | -10 | -9 | -1.1,4 | 65 | | 29 | Jun/15 | 15 | 19.55 | 20.41 | 21.66(0.05) | 21.63(-0.46) | 21.41(-0.23) | 21.23 | 1.3 | | 11 | 22(-1.9) | 50 | [1] | [-6] | [-6] | -80 | -315 | DR | -0.6 | HoldShort? | | (-1) | -5 | -8 | -11 | -19 | -1.4,5 | 69 | | 30 | Jun/15 | 14 | 19.55 | 20.41 | 21.65(0.1) | 21.73(-0.38) | 21.46(-0.27) | 21.32 | 1.4 | | 11 | 24(-2.7) | 50 | [2] | [-6] | [-13] | -71 | -322 | DR | -0.5 | OpenShort | | (1) | -5 | -22 | -13 | -20 | -1.1,7 | 69 | | | | |
| 31 | Jun/15 | 13 | 19.55 | 20.41 | 21.63(0.18) | 21.81(-0.06) | 21.52(-0.39) | 21.57 | 1.6 | | 11 | 27(-3.1) | 50 | [4] | [-5] | [-6] | -43 | -317 | DR | 0.1 | OpenShort | | (4) | -8 | 8 | -13 | -20 | -0.2,12 | 69 | | 32 | Jun/15 | 12 | 19.55 | 20.41 | 21.59(0.19) | 21.82(-0.2) | 21.6(-0.61) | 21.48 | 1.5 | | 11 | 30(-4.1) | 45 | [4] | [-11] | [-10] | -46 | -404 | DR | -0.3 | OpenShort | | (3) | -12 | 1 | -25 | -20 | -0.3,12 | 69 | | 33 | Jun/15 | 11 | 19.55 | 20.41 | 21.55(0.23) | 21.86(-0.08) | 21.73(-0.54) | 21.47 | 1.5 | | 11 | 34(-4.2) | 45 | [5] | [-8] | [-14] | -32 | -415 | DR | -0.6 | OpenShort | | (4) | -11 | 1 | -33 | -20 | -0.2,23 | 69 | | 34 | Jun/15 | 10 | 19.55 | 20.41 | 21.5(0.21) | 21.88(-0.06) | 21.85(-0.67) | 21.46 | 1.5 | | 11 | 38(-3.3) | 35 | [4] | [-10] | [-18] | -5 | -411 | DR | -0.8 | OpenShort | | (4) | -13 | -13 | -28 | -20 | -0.1,48 | 69 | | 35 | Jun/15 | 9 | 19.55 | 20.41 | 21.46(0.24) | 21.88(0) | 22(-0.49) | 21.61 | 1.6 | | 11 | 41(-1.9) | 35 | [5] | [-6] | [-23] | 28 | -300 | DR | -0.7 | OpenShort? | | (4) | -10 | -34 | -18 | -20 | 0.3,70 | 69 | | | | |
| 36 | Jun/14 | 15 | 19.33 | 20.15 | 21.41(0.28) | 21.89(0.27) | 22.11(0.32) | 22 | 2 | | 10 | 43(1.3) | 50 | [6] | [13] | [-5] | 66 | 77 | CR | -0.2 | HoldShort? | | (6) | 6 | -10 | -9 | 4 | 1.1,88 | 69 | | 37 | Jun/14 | 14 | 19.33 | 20.15 | 21.35(0.3) | 21.83(0.35) | 22.04(0.2) | 22.12 | 2.1 | | 10 | 42(1.4) | 50 | [6] | [12] | [2] | 79 | 105 | UT | 0.1 | OpenLong | | (6) | 4 | 6 | -6 | 9 | 1.4,94 | 69 | | 38 | Jun/14 | 13 | 19.33 | 20.15 | 21.29(0.22) | 21.75(0.33) | 22(0.43) | 22.05 | 2 | | 10 | 40(2.2) | 50 | [4] | [16] | [-4] | 81 | 240 | CR | 0.1 | OpenShort | | (5) | 9 | -14 | 2 | 9 | 1.4,96 | 69 | | 39 | Jun/14 | 12 | 19.33 | 20.15 | 21.24(0.17) | 21.68(0.51) | 21.91(0.56) | 22.21 | 2.2 | | 10 | 38(3.6) | 50 | [3] | [20] | [7] | 92 | 429 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | -2 | 20 | 1.9,94 | 69 | | 40 | Jun/14 | 11 | 19.33 | 20.15 | 21.2(0.17) | 21.57(0.59) | 21.79(0.55) | 22.16 | 2.1 | | 10 | 35(4.1) | 50 | [3] | [20] | [20] | 97 | 414 | UT | 0.8 | OpenLong | | (4) | 11 | 44 | 4 | 20 | 2.1,94 | 69 | | | | |
| 41 | Jun/14 | 10 | 19.33 | 20.15 | 21.16(0.04) | 21.44(0.37) | 21.67(0.22) | 21.66 | 1.8 | | 10 | 31(0.8) | 35 | [1] | [11] | [-9] | 74 | 256 | CR | -0 | HoldShort | | (1) | 4 | -21 | -4 | -14 | 1.2,94 | 69 | | 42 | Jun/14 | 9 | 19.33 | 20.15 | 21.15(0.14) | 21.36(0.6) | 21.62(0.5) | 21.9 | 1.9 | | 10 | 30(2.8) | 50 | [3] | [19] | [14] | 98 | 334 | UT | 0.7 | OpenLong? | | (3) | 10 | 26 | 5 | 20 | 1.9,100 | 69 | | 43 | Jun/11 | 15 | 19.15 | 19.86 | 21.12(0.09) | 21.23(0.5) | 21.51(0.27) | 21.61 | 2.1 | | 10 | 27(-1.5) | 50 | [2] | [13] | [1] | 85 | 204 | UT | 0.3 | HoldLong? | | (2) | 5 | -1 | 5 | 0 | 1.4,100 | 70 | | 44 | Jun/11 | 14 | 19.15 | 19.86 | 21.1(0.09) | 21.12(0.49) | 21.45(0.47) | 21.62 | 2.1 | | 10 | 28(1.6) | 50 | [2] | [17] | [7] | 87 | 276 | UT | 0.5 | OpenLong | | (2) | 9 | 4 | 10 | 20 | 1.5,99 | 70 | | 45 | Jun/11 | 13 | 19.15 | 19.86 | 21.08(0.1) | 21.02(0.44) | 21.35(0.64) | 21.57 | 2 | | 10 | 27(1.7) | 50 | [2] | [20] | [15] | 84 | 292 | UT | 0.7 | OpenLong | | (1) | 13 | 13 | 15 | 20 | 1.5,96 | 70 | | | | |
| 46 | Jun/11 | 12 | 19.15 | 19.86 | 21.06(0.15) | 20.93(0.29) | 21.22(0.58) | 21.42 | 1.9 | | 10 | 25(0.7) | 50 | [3] | [18] | [14] | 71 | 159 | UT | 0.7 | OpenLong | | (2) | 11 | 6 | 21 | 20 | 1.2,91 | 70 | | 47 | Jun/11 | 11 | 19.15 | 19.86 | 21.03(0.13) | 20.87(0.25) | 21.1(0.7) | 21.35 | 1.8 | | 10 | 24(0.4) | 50 | [3] | [20] | [15] | 58 | 197 | UT | 0.9 | OpenLong | | (3) | 14 | 4 | 28 | 20 | 1.1,80 | 70 | | 48 | Jun/11 | 10 | 19.15 | 19.86 | 21(0.12) | 20.82(0.06) | 20.95(0.74) | 21.3 | 1.8 | | 10 | 24(0.3) | 50 | [2] | [18] | [19] | 38 | 208 | UT | 1.2 | OpenLong | | (2) | 15 | 17 | 13 | 20 | 1,63 | 70 | | 49 | Jun/11 | 9 | 19.15 | 19.86 | 20.97(0.05) | 20.81(-0.15) | 20.8(0.56) | 21.11 | 1.6 | | 10 | 24(0) | 50 | [1] | [12] | [19] | 9 | 164 | UT | 1.1 | OpenLong? | | (2) | 11 | 20 | 3 | 20 | 0.5,46 | 70 | | 50 | Jun/10 | 15 | 18.93 | 19.6 | 20.96(-0.01) | 20.84(-0.21) | 20.68(0.2) | 20.89 | 1.8 | | 8 | 24(-2.1) | 50 | [-0] | [4] | [5] | -26 | 32 | UR | 0.7 | SmallShort? | | (1) | 4 | 6 | -9 | 20 | -0.2,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|