VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $26.9400

VERI Daily Change: 2.41% Daily StdDev 5.32% VERI EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $18.5(2.41%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.44%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	19.93	18.16	18.24(-0.02)	18.16(0.21)	18.15(0.37)	18.52	-0.5	-19	6(-0.6)	-5	[-0]	[7]	[23]	55	264	UR	2.1	SmallShort?	(-1)	7	24	46	20	1.6,65	42
Daily Trend: % Up Forces: Down Forces: 18.16(daily_ema_10 -1.94%) 18.24(hourly_sma_20 -1.51%) Support Levels: 18.16(weak_hourly_sma_10 -1.94%) Resistance Levels: 19.93(daily_ema_20 7.61%)

2	May/24	14	19.93	18.16	18.24(-0.03)	18.12(0.06)	18.08(-0.04)	18.29	-0.5	-19	6(0)	-25	[-1]	[-2]	[20]	-11	51	DP	1.1	OpenShort	(-2)	-1	42	18	20	0.3,32	42
3	May/24	13	19.93	18.16	18.24(-0.11)	18.11(-0.2)	18.09(-0.18)	17.9	-0.7	-19	6(0.6)	-50	[-2]	[-7]	[-8]	-95	-122	DT	-1	HoldShort	(-2)	-3	-10	-15	-20	-1.8,0	42
4	May/24	12	19.93	18.16	18.26(-0.11)	18.15(-0.15)	18.12(-0.15)	17.99	-0.6	-19	6(0.3)	-50	[-2]	[-6]	[-9]	-83	-77	DT	-0.7	HoldShort	(-2)	-3	-8	-15	-20	-1.5,5	42
5	May/24	11	19.93	18.16	18.28(-0.12)	18.18(-0.12)	18.15(-0.1)	18.07	-0.6	-19	6(0)	-50	[-2]	[-5]	[-4]	-65	-17	DT	-0.5	OpenShort	(-1)	-2	-11	6	-17	-1.3,18	42

6	May/24	10	19.93	18.16	18.3(-0.1)	18.2(-0.01)	18.17(0.06)	18.17	-0.6	-19	6(-0.1)	-50	[-2]	[-1]	[-4]	-49	44	DT	0	OpenShort	(-2)	1	-16	10	0	-0.8,21	42
7	May/24	9	19.93	18.16	18.32(-0.02)	18.2(0.01)	18.16(0.16)	18.32	-0.5	-19	6(0)	-30	[-0]	[1]	[13]	-37	62	UR	0.9	SmallShort?	(-1)	3	26	13	20	0,13	42
8	May/21	15	20.33	18.2	18.32(-0.07)	18.2(-0.15)	18.13(-0.22)	18.08	-0.7	-22	6(0.6)	-50	[-1]	[-8]	[-3]	-82	-114	DT	-0.3	HoldShort?	(-2)	-4	-4	-2	-17	-1.4,3	33
9	May/21	14	20.33	18.2	18.33(-0.21)	18.23(-0.16)	18.17(-0.2)	18.12	-0.7	-22	5(-0.8)	-50	[-4]	[-9]	[-2]	-80	51	DT	-0.3	HoldShort	(0)	-4	-5	-6	11	-1.3,3	33
10	May/21	13	20.33	18.2	18.37(-0.21)	18.26(-0.27)	18.21(-0.13)	18.17	-0.7	-22	6(-1)	-50	[-4]	[-9]	[1]	-75	67	DP	-0.2	OpenShort	(-4)	-2	5	-9	6	-1.1,3	33

11	May/21	12	20.33	18.2	18.41(-0.27)	18.31(-0.31)	18.23(-0.08)	18.12	-0.7	-22	7(-1.4)	-50	[-5]	[-8]	[-3]	-76	84	DT	-0.5	HoldShort	(-4)	-2	-5	-7	0	-1.3,7	33
12	May/21	11	20.33	18.2	18.46(-0.27)	18.37(-0.06)	18.24(-0.14)	18.17	-0.7	-22	8(-1)	-50	[-5]	[-7]	[-10]	-63	74	DT	-0.3	OpenShort	(-6)	-3	-11	-1	-20	-1.1,15	33
13	May/21	10	20.33	18.2	18.51(-0.14)	18.38(0.03)	18.27(-0.07)	18.27	-0.6	-22	9(0)	-50	[-3]	[-4]	[-2]	-49	-10	DT	0	OpenShort	(-4)	-1	-3	5	-20	-0.8,21	33
14	May/21	9	20.33	18.2	18.54(-0.02)	18.37(-0.07)	18.28(-0.18)	18.3	-0.6	-22	9(0.1)	-50	[-0]	[-7]	[-4]	-55	-156	DT	0.1	OpenShort?	(-3)	-3	-1	-4	-20	-0.8,15	33
15	May/20	15	20.73	18.37	18.54(0.18)	18.38(-0.12)	18.31(-0.41)	18.31	-0.7	-22	9(-1.6)	-40	[3]	[-10]	[2]	-59	-396	RG	0	Wait?	(-1)	-8	15	-13	-11	-0.8,11	29

16	May/20	14	20.73	18.37	18.51(0.37)	18.4(-0.19)	18.38(-0.59)	18.17	-0.8	-22	11(-4.2)	-40	[7]	[-13]	[-9]	-65	-684	DR	-0.6	OpenShort	(4)	-11	-13	-22	-16	-0.9,8	29
17	May/20	13	20.73	18.37	18.44(0.4)	18.44(-0.06)	18.49(-0.03)	18.29	-0.7	-22	15(-3.4)	-30	[8]	[-1]	[-9]	-42	-480	DR	-0.4	OpenShort	(7)	-1	-7	-22	-20	-0.3,16	29
18	May/20	12	20.73	18.37	18.37(0.47)	18.45(0.06)	18.5(0.18)	18.36	-0.7	-22	18(-2.8)	-15	[9]	[4]	[-10]	-21	-426	CR	-0.2	HoldShort	(9)	3	-8	-16	-20	-0,29	29
19	May/20	11	20.73	18.37	18.28(0.42)	18.44(-0.2)	18.47(0.1)	18.44	-0.7	-22	21(-1.9)	-15	[8]	[0]	[-6]	2	-295	DR	-0	OpenShort	(9)	2	-24	-5	20	0.2,47	29
20	May/20	10	20.73	18.37	18.2(0.47)	18.48(-0.15)	18.45(0.17)	18.67	-0.6	-22	23(-1.3)	15	[9]	[2]	[8]	25	-156	UT	0.3	OpenLong	(11)	3	-2	1	20	0.6,60	29

21	May/20	9	20.73	18.37	18.12(0.48)	18.51(-0.24)	18.42(0.21)	18.69	-0.6	-22	24(-0.5)	40	[9]	[2]	[24]	26	-106	UT	0.3	OpenLong?	(11)	4	40	-2	20	0.7,58	29
22	May/19	15	21.11	18.44	18.03(0.17)	18.55(-0.48)	18.38(-0.14)	18.31	-0.8	-24	25(0.6)	-40	[3]	[-8]	[1]	16	-43	RG	-0.1	Wait?	(6)	-3	11	-7	-17	0.3,58	28
23	May/19	14	21.11	18.44	18(-0.02)	18.64(-0.31)	18.41(-0.01)	18.21	-0.8	-24	24(-0.1)	-50	[-0]	[-5]	[-14]	21	141	DT	-0.2	OpenShort	(3)	-0	-17	-4	-20	0.2,66	28
24	May/19	13	21.11	18.44	18(-0.02)	18.7(-0.03)	18.41(-0.5)	18.37	-0.8	-24	24(0)	-50	[-0]	[-12]	[-12]	31	111	DT	-0	OpenShort	(0)	-9	-13	-2	-20	0.4,71	28
25	May/19	12	21.11	18.44	18(0.07)	18.71(0.53)	18.5(-0.52)	18.5	-0.7	-24	24(0.2)	-50	[1]	[-6]	[-16]	37	87	DR	0	OpenShort	(1)	-10	-1	-0	-20	0.6,72	28

26	May/19	11	21.11	18.44	17.99(0.08)	18.61(0.88)	18.6(-0.68)	18.51	-0.7	-24	24(0.2)	-50	[2]	[-6]	[-16]	33	46	DR	-0.1	OpenShort	(2)	-13	8	-12	-20	0.6,68	28
27	May/19	10	21.11	18.44	17.98(0.1)	18.45(0.92)	18.73(-0.76)	18.43	-0.8	-24	24(0.2)	-50	[2]	[-7]	[-10]	36	-31	DR	-0.4	OpenShort	(1)	-14	19	-15	-20	0.5,73	28
28	May/19	9	21.11	18.44	17.96(-0.04)	18.28(0.83)	18.87(-0.6)	18.25	-0.8	-24	24(-0.1)	-50	[-1]	[-6]	[-37]	38	51	DT	-0.7	OpenShort?	(0)	-11	-59	-18	-20	0.3,80	28
29	May/18	15	21.49	18.55	17.97(0.31)	18.13(1.11)	18.98(0.37)	18.83	-0.8	-24	24(0.4)	-25	[6]	[17]	[-3]	68	267	CR	-0.2	HoldShort?	(3)	7	-14	-11	20	1,93	25
30	May/18	14	21.49	18.55	17.91(0.43)	17.93(1.17)	18.91(1.52)	18.97	-0.7	-24	23(0.8)	25	[8]	[39]	[5]	80	538	UT	0.1	HoldLong	(7)	28	-19	0	20	1.3,97	25

31	May/18	13	21.49	18.55	17.83(0.51)	17.72(1.18)	18.63(2.54)	19.16	-0.7	-24	23(1.6)	35	[9]	[58]	[26]	93	875	UT	0.7	OpenLong	(11)	47	-1	17	20	1.7,100	25
32	May/18	12	21.49	18.55	17.74(0.62)	17.51(0.86)	18.17(2.72)	19.17	-0.7	-24	21(1.8)	40	[12]	[59]	[57]	100	867	UT	1.4	HoldLong	(11)	50	39	43	20	2,100	25
33	May/18	11	21.49	18.55	17.63(0.36)	17.36(0.28)	17.69(2.39)	18.79	-0.8	-24	19(1.6)	20	[7]	[47]	[60]	79	889	UT	1.7	OpenLong	(10)	44	35	52	20	1.8,84	25
34	May/18	10	21.49	18.55	17.57(0.16)	17.31(0.06)	17.28(1.93)	18.45	-0.9	-24	18(0.8)	5	[3]	[35]	[79]	41	807	RG	1.9	SmallShort	(6)	36	98	43	20	1.5,53	25
35	May/18	9	21.49	18.55	17.54(-0.23)	17.3(-0.37)	16.95(0.78)	17.56	-1.1	-24	17(-0.7)	-20	[-4]	[8]	[43]	-29	421	UR	1.1	SmallShort?	(-2)	14	79	21	20	0,21	25

36	May/17	15	21.77	18.68	17.58(-0.27)	17.36(-0.82)	16.82(-0.23)	16.87	-1.4	-30	18(0.5)	-50	[-5]	[-18]	[4]	-76	-197	DP	0.1	OpenShort?	(-9)	-4	12	5	-12	-1.2,4	18
37	May/17	14	21.77	18.68	17.63(-0.24)	17.5(-0.81)	16.86(-1)	16.77	-1.5	-30	17(1)	-50	[-5]	[-33]	[-9]	-87	-500	DT	-0.2	HoldShort	(-5)	-19	5	-2	-20	-1.5,1	18
38	May/17	13	21.77	18.68	17.67(-0.29)	17.64(-0.93)	17.03(-1.82)	16.73	-1.5	-30	16(1.3)	-50	[-6]	[-50]	[-23]	-93	-696	DT	-0.5	OpenShort	(-5)	-35	-13	-16	-20	-1.7,0	18
39	May/17	12	21.77	18.68	17.72(-0.33)	17.81(-0.49)	17.35(-1.67)	16.84	-1.4	-30	15(1.2)	-50	[-6]	[-43]	[-28]	-91	-589	DT	-1	OpenShort	(-5)	-32	-6	-36	-20	-1.7,2	18
40	May/17	11	21.77	18.68	17.78(-0.22)	17.9(-0.25)	17.65(-1.45)	16.89	-1.4	-30	14(1.4)	-50	[-4]	[-36]	[-42]	-81	-641	DT	-1.6	OpenShort	(-5)	-28	-19	-51	-20	-1.9,17	18

41	May/17	10	21.77	18.68	17.82(-0.23)	17.94(-0.14)	17.91(-1.31)	17.06	-1.4	-30	12(1.1)	-50	[-4]	[-32]	[-54]	-46	-529	DT	-2	OpenShort	(-4)	-25	-63	-39	-20	-1.8,49	18
42	May/17	9	21.77	18.68	17.86(-0.08)	17.97(0.39)	18.15(-0.58)	17.64	-1.2	-30	11(0)	-50	[-2]	[-13]	[-40]	16	-188	DT	-1.3	OpenShort?	(-1)	-11	-69	-13	-20	-0.6,81	18
43	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	282	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18
44	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	677	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18
45	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	680	UR	0.1	SmallShort	(-5)	18	-3	14	20	0.6,90	18

46	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	696	UR	0.5	SmallShort	(-6)	21	8	30	20	0.5,93	18
47	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	653	UR	0.6	SmallShort	(-5)	26	-19	33	20	0.2,78	18
48	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[36]	14	524	UR	1.2	SmallShort	(-4)	19	64	5	20	0.4,54	18
49	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-45	[-4]	[-11]	[20]	-35	-55	DP	0.6	OpenShort?	(-5)	-4	45	-12	20	-0.5,28	18
50	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-30]	[-8]	-67	-409	DT	-0.1	OpenShort?	(-6)	-21	8	-22	-20	-1.1,11	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI