|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 26, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $27.5200
VERI Daily Change: 2.14% Daily StdDev 5.09% VERI EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $26.94(2.14%) | Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 25.14 | 26.18 | 26.65(0.04) | 26.49(0.26) | 26.71(0.81) | 27.02 | 1.2 | | 9 | 35(0.3) | 50 | [1] | [20] | [14] | 57 | 300 | UT | 0.6 | OpenLong? | | (-2) | 16 | 7 | 24 | 20 | 0.7,89 | 58 | Sample size 9 Avg positive next hour return: 1.02%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.65(hourly_sma_20 -1.37%) 26.49(hourly_sma_10 -1.96%) 26.18(daily_ema_10 -3.11%) 25.14(daily_ema_20 -6.96%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 25.14 | 26.18 | 26.64(0.14) | 26.42(0.22) | 26.5(0.83) | 26.92 | 1.2 | | 9 | 35(-0.4) | 50 | [3] | [21] | [18] | 34 | 175 | UT | 0.8 | OpenLong | | (0) | 16 | 18 | 28 | 20 | 0.5,71 | 58 | | 3 | Apr/26 | 13 | 25.14 | 26.18 | 26.6(0.13) | 26.36(0.13) | 26.28(0.11) | 26.68 | 1 | | 9 | 36(-1.1) | 50 | [3] | [6] | [9] | 9 | -75 | UT | 0.7 | OpenLong | | (2) | 2 | -1 | 25 | 20 | 0.1,56 | 58 | | 4 | Apr/26 | 12 | 25.14 | 26.18 | 26.57(0.17) | 26.33(0.23) | 26.25(0.11) | 26.69 | 1 | | 9 | 37(-1.3) | 50 | [3] | [7] | [17] | -15 | -90 | UT | 0.8 | OpenLong | | (3) | 2 | 33 | 15 | 20 | 0.2,30 | 58 | | 5 | Apr/26 | 11 | 25.14 | 26.18 | 26.52(0.04) | 26.27(-0.01) | 26.22(-0.15) | 26.26 | 0.7 | | 9 | 38(-0.7) | 50 | [1] | [-1] | [7] | -51 | -175 | RG | 0.1 | Wait | | (2) | -3 | 25 | -10 | 0 | -0.4,9 | 58 | | | | |
| 6 | Apr/26 | 10 | 25.14 | 26.18 | 26.51(0.04) | 26.27(-0.22) | 26.26(-0.32) | 25.93 | 0.5 | | 9 | 39(-0.7) | 50 | [1] | [-6] | [-4] | -66 | -340 | DR | -0.6 | OpenShort | | (0) | -6 | 6 | -16 | -20 | -1,9 | 58 | | 7 | Apr/26 | 9 | 25.14 | 26.18 | 26.5(0.06) | 26.33(-0.48) | 26.35(-0.35) | 25.85 | 0.5 | | 9 | 39(-1.2) | 15 | [1] | [-9] | [-22] | -60 | -395 | DR | -0.8 | OpenShort? | | (1) | -7 | -51 | -14 | -20 | -1.1,18 | 58 | | 8 | Apr/23 | 15 | 24.96 | 25.95 | 26.49(0.32) | 26.46(-0.39) | 26.44(0.15) | 26.53 | 1 | | 8 | 41(-5.9) | 50 | [6] | [2] | [8] | -20 | -260 | UT | 0.1 | OpenLong? | | (4) | 3 | -1 | -1 | 20 | 0.1,28 | 61 | | 9 | Apr/23 | 14 | 24.96 | 25.95 | 26.41(0.52) | 26.56(-0.5) | 26.4(0.31) | 26.54 | 1 | | 8 | 46(-12.2) | 50 | [10] | [5] | [10] | -18 | -390 | UT | 0.2 | OpenLong | | (6) | 6 | 6 | -3 | 20 | 0.2,27 | 61 | | 10 | Apr/23 | 13 | 24.96 | 25.95 | 26.27(0.48) | 26.69(-0.46) | 26.32(0.14) | 26.46 | 1 | | 8 | 59(-9.2) | 50 | [10] | [2] | [3] | -18 | -370 | UT | 0.2 | OpenLong | | (11) | 3 | 8 | -6 | 16 | 0.2,27 | 61 | | | | |
| 11 | Apr/23 | 12 | 24.96 | 25.95 | 26.14(0.47) | 26.81(-0.19) | 26.28(-0.12) | 26.35 | 0.9 | | 8 | 68(-7.6) | 50 | [9] | [-1] | [-8] | -16 | -415 | DR | 0.1 | OpenShort | | (10) | -2 | 1 | -7 | -20 | 0.2,29 | 61 | | 12 | Apr/23 | 11 | 24.96 | 25.95 | 26.02(0.39) | 26.86(0.07) | 26.31(-0.6) | 26.34 | 0.9 | | 8 | 75(-3.6) | 40 | [8] | [-8] | [-13] | -10 | -415 | DR | 0 | OpenShort | | (10) | -12 | 2 | -12 | -20 | 0.3,33 | 61 | | 13 | Apr/23 | 10 | 24.96 | 25.95 | 25.92(0.35) | 26.84(0.12) | 26.47(-0.97) | 26.32 | 0.9 | | 8 | 79(-2.1) | 35 | [7] | [-15] | [-10] | 1 | -435 | DR | -0.1 | OpenShort | | (8) | -19 | 15 | -15 | -20 | 0.3,43 | 61 | | 14 | Apr/23 | 9 | 24.96 | 25.95 | 25.83(0.15) | 26.81(0.12) | 26.73(-1.25) | 26.13 | 0.8 | | 8 | 81(-0.1) | 5 | [3] | [-21] | [-23] | 6 | -340 | DR | -0.5 | OpenShort? | | (7) | -25 | -11 | -22 | -20 | 0.2,51 | 61 | | 15 | Apr/22 | 15 | 24.83 | 25.77 | 25.79(0.11) | 26.78(0.12) | 27.07(-1) | 26.28 | 1 | | 7 | 81(-1.3) | -15 | [2] | [-17] | [-22] | 25 | -170 | DR | -0.6 | OpenShort? | | (3) | -20 | -17 | -22 | -20 | 0.4,65 | 58 | | | | |
| 16 | Apr/22 | 14 | 24.83 | 25.77 | 25.76(0.26) | 26.75(0.3) | 27.34(-0.25) | 26.5 | 1.1 | | 7 | 83(0.3) | 5 | [5] | [0] | [-28] | 46 | -25 | DR | -0.7 | OpenShort | | (4) | -5 | -46 | -20 | -20 | 0.6,81 | 58 | | 17 | Apr/22 | 13 | 24.83 | 25.77 | 25.69(0.35) | 26.67(0.59) | 27.41(0.72) | 27.12 | 1.5 | | 7 | 82(2.8) | 45 | [7] | [23] | [-14] | 72 | 390 | CR | -0.2 | HoldShort | | (8) | 14 | -35 | -13 | -4 | 1.2,92 | 58 | | 18 | Apr/22 | 12 | 24.83 | 25.77 | 25.6(0.47) | 26.51(1) | 27.22(1.24) | 27.61 | 1.9 | | 7 | 79(6.1) | 50 | [9] | [38] | [1] | 91 | 630 | UT | 0.3 | OpenLong | | (10) | 24 | -16 | -2 | 20 | 1.7,98 | 58 | | 19 | Apr/22 | 11 | 24.83 | 25.77 | 25.48(0.47) | 26.25(1.53) | 26.89(1.51) | 27.83 | 2 | | 7 | 73(9.6) | 50 | [9] | [48] | [13] | 105 | 825 | UT | 0.9 | HoldLong | | (10) | 30 | 13 | 9 | 20 | 2.2,100 | 58 | | 20 | Apr/22 | 10 | 24.83 | 25.77 | 25.36(0.34) | 25.85(1.47) | 26.49(1.3) | 27.65 | 1.9 | | 7 | 64(9.8) | 50 | [7] | [43] | [38] | 110 | 885 | UT | 1.2 | HoldLong | | (10) | 26 | 62 | 15 | 20 | 2.4,100 | 58 | | | | |
| 21 | Apr/22 | 9 | 24.83 | 25.77 | 25.27(0.05) | 25.48(1.2) | 26.15(0.83) | 26.82 | 1.3 | | 7 | 54(1.9) | 50 | [1] | [29] | [28] | 98 | 765 | UT | 0.8 | OpenLong? | | (4) | 16 | 50 | 14 | 20 | 1.9,100 | 58 | | 22 | Apr/21 | 15 | 24.68 | 25.67 | 25.26(-0.25) | 25.18(0.75) | 25.93(0.45) | 26.16 | 1 | | 6 | 52(-8.7) | 15 | [-5] | [16] | [14] | 78 | 715 | UR | 0.3 | SmallShort? | | (-2) | 9 | 15 | 11 | 20 | 1.2,98 | 59 | | 23 | Apr/21 | 14 | 24.68 | 25.67 | 25.32(-0.3) | 24.99(0.56) | 25.81(0.79) | 25.96 | 0.9 | | 6 | 61(-6.9) | 30 | [-6] | [21] | [17] | 66 | 735 | UR | 0.2 | SmallShort | | (-6) | 15 | 9 | 15 | 20 | 0.7,98 | 59 | | 24 | Apr/21 | 13 | 24.68 | 25.67 | 25.4(-0.3) | 24.85(0.18) | 25.61(1.56) | 25.85 | 0.8 | | 6 | 68(-6.3) | 35 | [-6] | [32] | [20] | 55 | 850 | UR | 0.2 | SmallShort | | (-6) | 30 | -8 | 23 | 20 | 0.4,95 | 59 | | 25 | Apr/21 | 12 | 24.68 | 25.67 | 25.48(-0.27) | 24.81(0.13) | 25.22(1.68) | 25.96 | 0.9 | | 6 | 74(-4.9) | 40 | [-5] | [34] | [36] | 45 | 865 | UR | 0.7 | SmallShort | | (-6) | 33 | 17 | 32 | 20 | 0.4,85 | 59 | | | | |
| 26 | Apr/21 | 11 | 24.68 | 25.67 | 25.55(-0.3) | 24.78(0.25) | 24.8(1.56) | 25.74 | 0.7 | | 6 | 79(-4.1) | 50 | [-6] | [33] | [28] | 20 | 740 | UR | 0.8 | SmallShort | | (-7) | 30 | 15 | 36 | 20 | 0.2,65 | 59 | | 27 | Apr/21 | 10 | 24.68 | 25.67 | 25.63(-0.33) | 24.72(0.14) | 24.42(1.02) | 25.55 | 0.6 | | 6 | 83(-3.6) | 45 | [-6] | [21] | [37] | -15 | 540 | UR | 0.9 | SmallShort | | (-7) | 20 | 49 | 25 | 20 | -0.1,38 | 59 | | 28 | Apr/21 | 9 | 24.68 | 25.67 | 25.71(-0.55) | 24.69(-0.09) | 24.17(0.33) | 24.94 | 0.2 | | 6 | 87(-3.9) | 40 | [-11] | [4] | [41] | -50 | 315 | UR | 0.6 | SmallShort? | | (-10) | 6 | 87 | 16 | 20 | -0.6,15 | 59 | | 29 | Apr/20 | 15 | 24.7 | 25.42 | 25.85(-0.71) | 24.71(-0.63) | 24.09(-1.24) | 23.9 | -0.5 | | 1 | 90(5.6) | -50 | [-14] | [-35] | [-9] | -87 | -360 | DT | -0.1 | OpenShort? | | (-15) | -24 | 2 | 2 | -20 | -1.5,1 | 59 | | 30 | Apr/20 | 14 | 24.7 | 25.42 | 26.03(-0.68) | 24.87(-0.8) | 24.39(-1.47) | 23.88 | -0.5 | | 1 | 85(4.5) | -50 | [-14] | [-42] | [-6] | -90 | -515 | DT | -0.4 | OpenShort | | (-15) | -29 | 4 | -1 | -20 | -1.6,0 | 59 | | | | |
| 31 | Apr/20 | 13 | 24.7 | 25.42 | 26.21(-0.65) | 25.07(-1.06) | 24.75(-1.06) | 23.83 | -0.6 | | 1 | 80(6.9) | -50 | [-13] | [-36] | [-26] | -98 | -525 | DT | -0.7 | OpenShort | | (-14) | -21 | -40 | -9 | -20 | -1.9,0 | 59 | | 32 | Apr/20 | 12 | 24.7 | 25.42 | 26.38(-0.44) | 25.34(-1.23) | 25.02(-0.71) | 24.32 | -0.2 | | 1 | 73(6.7) | -50 | [-9] | [-30] | [-9] | -92 | -515 | DT | -0.6 | OpenShort | | (-12) | -14 | -17 | -7 | -20 | -1.8,3 | 59 | | 33 | Apr/20 | 11 | 24.7 | 25.42 | 26.5(-0.39) | 25.66(-1.1) | 25.2(-0.52) | 24.53 | -0.1 | | 1 | 67(6.8) | -50 | [-8] | [-24] | [-29] | -88 | -480 | DT | -0.7 | OpenShort | | (-8) | -10 | -69 | 2 | -20 | -1.9,10 | 59 | | 34 | Apr/20 | 10 | 24.7 | 25.42 | 26.6(-0.27) | 25.94(-0.8) | 25.33(-0.04) | 25.4 | 0.5 | | 1 | 60(2.7) | -15 | [-5] | [-11] | [-4] | -72 | -190 | DT | 0.1 | OpenShort | | (-5) | -1 | -23 | 9 | 20 | -1.3,11 | 59 | | 35 | Apr/20 | 9 | 24.7 | 25.42 | 26.67(-0.16) | 26.15(-0.64) | 25.34(-0.19) | 25.69 | 0.6 | | 1 | 57(1.8) | 30 | [-3] | [-12] | [17] | -70 | -255 | RG | 0.4 | Wait? | | (-4) | -4 | 44 | 14 | 0 | -1.1,8 | 59 | | | | |
| 36 | Apr/19 | 15 | 24.85 | 25.53 | 26.71(-0.32) | 26.32(-0.81) | 25.39(-1.05) | 25.14 | 0.2 | | 3 | 55(8.3) | -45 | [-6] | [-30] | [-12] | -94 | -530 | DT | -0.3 | OpenShort? | | (-6) | -21 | -8 | 8 | -20 | -1.8,1 | 66 | | 37 | Apr/19 | 14 | 24.85 | 25.53 | 26.8(-0.31) | 26.54(-0.76) | 25.66(-1.73) | 25.24 | 0.2 | | 3 | 47(5.3) | -40 | [-6] | [-44] | [-13] | -99 | -705 | DT | -0.5 | OpenShort | | (-6) | -35 | 4 | -4 | -20 | -2,1 | 66 | | 38 | Apr/19 | 13 | 24.85 | 25.53 | 26.88(-0.39) | 26.74(-0.94) | 26.11(-1.69) | 25.19 | 0.2 | | 3 | 42(7.3) | -50 | [-8] | [-45] | [-30] | -113 | -665 | DT | -1.3 | HoldShort | | (-7) | -34 | -20 | -24 | -20 | -2.5,0 | 66 | | 39 | Apr/19 | 12 | 24.85 | 25.53 | 26.98(-0.41) | 27(-0.74) | 26.56(-1.48) | 25.45 | 0.4 | | 3 | 35(6.6) | -50 | [-8] | [-39] | [-40] | -118 | -530 | DT | -2 | HoldShort | | (-7) | -30 | -36 | -57 | -20 | -2.7,0 | 66 | | 40 | Apr/19 | 11 | 24.85 | 25.53 | 27.09(-0.31) | 27.2(-0.52) | 26.96(-1.07) | 25.92 | 0.7 | | 3 | 28(4.6) | -40 | [-6] | [-28] | [-39] | -87 | -385 | DT | -2.3 | OpenShort | | (-6) | -21 | -43 | -43 | -20 | -2.6,28 | 66 | | | | |
| 41 | Apr/19 | 10 | 24.85 | 25.53 | 27.17(-0.12) | 27.34(-0.32) | 27.25(-0.59) | 26.49 | 1 | | 3 | 23(2) | -35 | [-2] | [-15] | [-42] | -42 | -280 | DT | -2 | OpenShort | | (-4) | -12 | -74 | -28 | -20 | -1.8,53 | 66 | | 42 | Apr/19 | 9 | 24.85 | 25.53 | 27.2(0.06) | 27.43(0.34) | 27.41(0.13) | 27.51 | 1.6 | | 3 | 21(0.4) | 20 | [1] | [7] | [1] | 52 | 80 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 5 | -20 | 0.9,79 | 66 | | 43 | Apr/16 | 15 | 24.92 | 25.45 | 27.18(0.17) | 27.34(0.29) | 27.37(-0.23) | 27.42 | 1.5 | | 5 | 21(-1.6) | 35 | [3] | [1] | [-5] | 43 | -140 | CR | 0.1 | HoldShort? | | (1) | -5 | -2 | 0 | -20 | 0.7,75 | 66 | | 44 | Apr/16 | 14 | 24.92 | 25.45 | 27.13(0.38) | 27.26(0.24) | 27.43(-0.06) | 27.45 | 1.5 | | 5 | 23(-9.5) | 50 | [8] | [5] | [1] | 42 | -285 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -4 | 4 | 0.8,72 | 66 | | 45 | Apr/16 | 13 | 24.92 | 25.45 | 27.03(0.43) | 27.19(0.3) | 27.45(0.05) | 27.39 | 1.5 | | 5 | 32(-7.8) | 50 | [9] | [8] | [1] | 36 | -300 | UT | -0.1 | OpenLong | | (8) | 1 | 7 | -6 | -7 | 0.7,68 | 66 | | | | |
| 46 | Apr/16 | 12 | 24.92 | 25.45 | 26.92(0.46) | 27.11(0.2) | 27.44(-0.01) | 27.29 | 1.4 | | 5 | 40(-7.2) | 50 | [9] | [6] | [-2] | 42 | -335 | CR | -0.2 | HoldShort | | (8) | -0 | -2 | -3 | -4 | 0.6,77 | 66 | | 47 | Apr/16 | 11 | 24.92 | 25.45 | 26.8(5.38) | 27.06(0.13) | 27.44(0.52) | 27.32 | 1.4 | | 5 | 47(-303.4) | 50 | [110] | [41] | [-4] | 55 | -5170 | CR | -0.2 | HoldShort | | (10) | 11 | -28 | 6 | 20 | 0.7,87 | 66 | | 48 | Apr/16 | 10 | 24.92 | 25.45 | 25.43(0.57) | 27.03(0.21) | 27.3(0.78) | 27.71 | 1.7 | | 5 | 350(1.3) | 50 | [12] | [23] | [17] | 55 | 520 | UT | 0.1 | OpenLong | | (115) | 16 | 13 | 18 | 20 | 0.4,95 | 66 | | 49 | Apr/16 | 9 | 24.92 | 25.45 | 25.29(0.52) | 26.97(-0.04) | 27.09(0.55) | 27.53 | 1.6 | | 5 | 349(1.4) | 50 | [11] | [15] | [19] | 51 | 500 | UT | 0.1 | OpenLong? | | (11) | 11 | 15 | 17 | 20 | 0.4,91 | 66 | | 50 | Apr/15 | 15 | 24.86 | 25.13 | 25.16(0.52) | 26.98(-0.09) | 26.94(0.59) | 27.33 | 1.5 | | 2 | 348(-7.2) | 50 | [11] | [16] | [12] | 37 | 480 | UT | 0.1 | OpenLong? | | (10) | 12 | 0 | 12 | 20 | 0.4,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|