VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 8, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: 7.93% Daily StdDev 5% VERI EMA_5_Trend: 1.12% 10Minute StdDev: $0

Latest Price : $25.32(7.93%)

Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 8, 2021
1	Apr/8	15	26.16	23.81	24.48(0.27)	24.52(0.66)	25.08(0.44)	25.4	-0.2	-16	16(1.1)	10	[5]	[17]	[17]	85	193	RG	0.6	Wait?	(3)	9	25	-3	20	1.7,92	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.52(hourly_sma_10 -3.46%) 24.48(hourly_sma_20 -3.62%) 23.81(weak_daily_ema_10 -6.26%) Resistance Levels: 26.16(daily_ema_20 2.99%)

2	Apr/8	14	26.16	23.81	24.41(0.17)	24.36(0.46)	24.97(0.5)	25.03	-0.3	-16	15(0.4)	-15	[3]	[16]	[10]	72	197	RG	0.1	Wait	(4)	10	9	-0	20	1.2,92	45
3	Apr/8	13	26.16	23.81	24.37(0.18)	24.25(0.19)	24.85(1.14)	24.9	-0.4	-16	14(0.4)	5	[4]	[26]	[6]	73	343	RG	0.1	Wait	(3)	23	-19	10	20	1.1,95	45
4	Apr/8	12	26.16	23.81	24.33(0.31)	24.2(0.16)	24.57(1.4)	25.18	-0.3	-16	14(0.8)	20	[6]	[32]	[33]	94	397	UT	1.3	HoldLong	(4)	28	20	35	20	1.8,99	45
5	Apr/8	11	26.16	23.81	24.26(0.28)	24.16(0.05)	24.23(1.1)	24.89	-0.4	-16	13(0.1)	15	[6]	[24]	[26]	73	254	UT	1.4	OpenLong	(4)	22	3	52	20	1.4,88	45

6	Apr/8	10	26.16	23.81	24.19(0.22)	24.15(0.13)	23.97(0.93)	24.85	-0.4	-16	13(0.4)	10	[4]	[22]	[32]	44	287	RG	2	SmallShort	(4)	19	31	43	20	1.5,56	45
7	Apr/8	9	26.16	23.81	24.14(0.11)	24.12(0.05)	23.75(0.41)	24.41	-0.5	-16	13(0.1)	10	[2]	[10]	[32]	-12	98	RG	1.5	SmallShort?	(3)	8	65	22	20	0.6,23	45
8	Apr/7	15	26.43	23.59	24.11(-0.23)	24.11(-0.44)	23.65(-0.8)	23.52	-0.8	-20	13(0.8)	-50	[-5]	[-24]	[-9]	-84	-205	DT	-0.3	HoldShort?	(-1)	-16	3	-10	-20	-1.4,1	32
9	Apr/7	14	26.43	23.59	24.17(-0.2)	24.22(-0.55)	23.84(-1.06)	23.48	-0.8	-20	12(0.7)	-50	[-4]	[-27]	[-13]	-86	-354	DT	-0.9	HoldShort	(-4)	-19	-7	-24	-20	-1.6,4	32
10	Apr/7	13	26.43	23.59	24.22(-0.21)	24.35(-0.34)	24.09(-0.98)	23.57	-0.8	-20	11(0.6)	-50	[-4]	[-24]	[-24]	-78	-305	DT	-1.3	HoldShort	(-4)	-18	-14	-39	-20	-1.6,12	32

11	Apr/7	12	26.43	23.59	24.27(-0.13)	24.43(-0.16)	24.33(-0.64)	23.77	-0.7	-20	11(0.5)	-50	[-2]	[-16]	[-23]	-53	-245	DT	-1.5	OpenShort	(-4)	-11	-11	-39	-20	-1.3,30	32
12	Apr/7	11	26.43	23.59	24.3(-0.14)	24.47(-0.07)	24.49(-0.3)	23.93	-0.7	-20	10(0.2)	-50	[-3]	[-9]	[-27]	-15	-80	DT	-1.6	OpenShort	(-1)	-5	-36	-20	-20	-1,60	32
13	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-11]	40	27	DT	-0.3	OpenShort	(-1)	-2	-21	4	-20	0.3,82	32
14	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[4]	65	279	DP	0.5	OpenShort?	(1)	-2	1	13	20	1.2,85	32
15	Apr/6	15	26.77	23.91	24.36(-0.11)	24.35(0.46)	24.61(0.3)	24.74	-0.6	-16	11(-1.2)	-45	[-2]	[8]	[6]	46	359	UR	0.3	SmallShort?	(-2)	5	13	2	20	0.9,73	35

16	Apr/6	14	26.77	23.91	24.39(0.15)	24.24(0.36)	24.54(0.35)	24.55	-0.6	-16	12(-0.4)	-20	[3]	[8]	[6]	29	6	RG	0	Wait	(-3)	6	17	-3	12	0.4,69	35
17	Apr/6	13	26.77	23.91	24.35(0.15)	24.15(0.14)	24.45(0.16)	24.31	-0.7	-16	13(-1)	-45	[3]	[3]	[-4]	25	-131	CR	-0.3	HoldShort	(2)	3	-20	8	16	-0.1,77	35
18	Apr/6	12	26.77	23.91	24.31(0.24)	24.12(0.01)	24.41(0.44)	24.59	-0.6	-16	14(-0.9)	-10	[4]	[7]	[8]	39	-9	RG	0.4	Wait	(4)	7	-19	20	20	0.6,74	35
19	Apr/6	11	26.77	23.91	24.25(0.3)	24.12(0.15)	24.3(0.9)	24.87	-0.5	-16	15(-0.3)	10	[5]	[16]	[30]	38	190	RG	1.1	SmallShort	(6)	15	37	21	20	1.2,58	35
20	Apr/6	10	26.77	23.91	24.18(0.24)	24.08(-0.12)	24.08(0.59)	24.35	-0.7	-16	15(-1.1)	0	[4]	[8]	[13]	2	-23	RG	0.5	Wait	(4)	10	15	11	20	0.3,44	35

21	Apr/6	9	26.77	23.91	24.12(0.09)	24.11(-0.09)	23.94(0.37)	24.14	-0.7	-16	16(-0.2)	-30	[2]	[4]	[6]	-20	10	RG	0.3	Wait?	(4)	6	4	7	20	0,30	35
22	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-111	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28
23	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-419	RG	0.4	Wait	(2)	-8	20	-5	8	-0,20	28
24	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-522	RG	-0.2	Wait	(4)	-10	11	-18	4	-0.3,17	28
25	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-12]	-36	-627	DR	-0.6	OpenShort	(4)	-13	-6	-26	-20	-0.4,24	28

26	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-545	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28
27	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-34]	12	-422	DR	-0.5	OpenShort	(7)	-8	-45	-12	-20	0.2,57	28
28	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-235	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
29	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-487	DR	0	OpenShort?	(12)	-10	-5	-7	-20	0.9,69	27
30	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-219	RG	-0	Wait	(15)	-9	15	-9	-20	1,73	27

31	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	72	CR	-0.3	HoldShort	(10)	7	-13	-19	4	1,72	27
32	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	305	RG	-0.1	Wait	(11)	14	8	-17	20	1.2,83	27
33	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	292	CR	-0	HoldShort	(10)	14	-57	-4	-16	1.3,91	27
34	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[37]	[16]	103	721	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
35	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[56]	113	920	UT	1.4	HoldLong?	(15)	30	105	14	20	2.6,98	27

36	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	416	RG	0.4	Wait?	(8)	3	25	3	20	1.6,95	23
37	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	395	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23
38	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	449	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
39	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	644	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
40	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	750	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23

41	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1045	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23
42	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	969	UR	1.1	SmallShort?	(-3)	21	62	28	20	1.3,87	23
43	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[21]	33	682	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
44	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	652	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
45	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	287	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29

46	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	186	DP	0.4	OpenShort	(-8)	4	-2	23	20	-0.6,36	29
47	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[31]	-44	196	DP	0.5	OpenShort	(-7)	2	44	13	20	-0.6,21	29
48	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[15]	-73	-234	DP	-0	OpenShort	(-10)	-3	59	-24	-5	-1.2,7	29
49	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-40]	-98	-566	DT	-0.7	OpenShort?	(-10)	-14	-70	-33	-20	-2,2	29
50	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-8]	-83	-301	DT	-0.1	OpenShort?	(-7)	-5	-10	-28	5	-1.5,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI