VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: -6.08% Daily StdDev 5.6% VERI EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $23.46(-6.08%)

Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	15	26.43	23.59	24.11(-0.23)	24.11(-0.44)	23.65(-0.8)	23.52	-0.8	-20	12(0.2)	-50	[-4]	[-22]	[-9]	-84	-210	DT	-0.3	HoldShort?	(-1)	-14	3	-10	-20	-1.4,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23.59(daily_ema_10 0.3%) 24.11(hourly_sma_10 2.51%) 24.11(hourly_sma_20 2.51%) 26.43(daily_ema_20 12.37%)

2	Apr/7	14	26.43	23.59	24.17(-0.2)	24.22(-0.55)	23.84(-1.06)	23.48	-0.8	-20	12(0.7)	-50	[-4]	[-27]	[-13]	-86	-356	DT	-0.9	HoldShort	(-4)	-19	-6	-24	-20	-1.6,4	32
3	Apr/7	13	26.43	23.59	24.22(-0.21)	24.35(-0.34)	24.09(-0.98)	23.57	-0.8	-20	11(0.6)	-50	[-4]	[-24]	[-24]	-78	-306	DT	-1.3	HoldShort	(-4)	-18	-14	-39	-20	-1.6,12	32
4	Apr/7	12	26.43	23.59	24.27(-0.13)	24.43(-0.16)	24.33(-0.64)	23.77	-0.7	-20	11(0.5)	-50	[-2]	[-16]	[-22]	-53	-246	DT	-1.5	OpenShort	(-4)	-11	-11	-39	-20	-1.3,30	32
5	Apr/7	11	26.43	23.59	24.3(-0.14)	24.47(-0.07)	24.49(-0.3)	23.93	-0.7	-20	10(0.2)	-50	[-3]	[-9]	[-27]	-15	-78	DT	-1.6	OpenShort	(-1)	-5	-35	-20	-20	-1,60	32

6	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-11]	40	26	DT	-0.3	OpenShort	(-1)	-2	-21	4	-20	0.3,82	32
7	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[4]	65	282	DP	0.5	OpenShort?	(1)	-2	1	13	20	1.2,85	32
8	Apr/6	15	26.77	23.91	24.36(-0.11)	24.35(0.46)	24.61(0.3)	24.74	-0.6	-16	11(-1.2)	-45	[-2]	[8]	[6]	46	364	UR	0.3	SmallShort?	(-2)	5	13	2	20	0.9,73	35
9	Apr/6	14	26.77	23.91	24.39(0.15)	24.24(0.36)	24.54(0.35)	24.55	-0.6	-16	12(-0.4)	-20	[3]	[8]	[6]	29	4	RG	0	Wait	(-3)	6	16	-3	12	0.4,69	35
10	Apr/6	13	26.77	23.91	24.35(0.15)	24.15(0.14)	24.45(0.16)	24.31	-0.7	-16	13(-1)	-45	[3]	[3]	[-4]	25	-134	CR	-0.3	HoldShort	(2)	3	-19	8	16	-0.1,77	35

11	Apr/6	12	26.77	23.91	24.31(0.24)	24.12(0.01)	24.41(0.44)	24.59	-0.6	-16	14(-0.9)	-10	[4]	[7]	[8]	39	-12	RG	0.4	Wait	(4)	7	-19	20	20	0.6,74	35
12	Apr/6	11	26.77	23.91	24.25(0.3)	24.12(0.15)	24.3(0.9)	24.87	-0.5	-16	15(-0.3)	10	[5]	[16]	[30]	38	188	RG	1.1	SmallShort	(6)	15	36	21	20	1.2,58	35
13	Apr/6	10	26.77	23.91	24.18(0.24)	24.08(-0.12)	24.08(0.59)	24.35	-0.7	-16	15(-1.1)	0	[4]	[8]	[13]	2	-26	RG	0.5	Wait	(4)	10	14	11	20	0.3,44	35
14	Apr/6	9	26.77	23.91	24.12(0.09)	24.11(-0.09)	23.94(0.37)	24.14	-0.7	-16	16(-0.2)	-35	[2]	[4]	[5]	-20	10	RG	0.3	Wait?	(4)	6	3	7	20	0,30	35
15	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-114	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28

16	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-431	RG	0.4	Wait	(2)	-8	19	-5	8	-0,20	28
17	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-535	RG	-0.2	Wait	(4)	-10	10	-18	4	-0.3,17	28
18	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-12]	-36	-641	DR	-0.6	OpenShort	(4)	-13	-6	-26	-20	-0.4,24	28
19	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-559	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28
20	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-33]	12	-437	DR	-0.5	OpenShort	(7)	-8	-44	-12	-20	0.2,57	28

21	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-253	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
22	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-514	DR	0	OpenShort?	(11)	-10	-5	-7	-20	0.9,69	27
23	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-241	RG	-0	Wait	(14)	-9	15	-9	-20	1,73	27
24	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	59	CR	-0.3	HoldShort	(10)	7	-12	-19	4	1,72	27
25	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	296	RG	-0.1	Wait	(11)	14	7	-17	20	1.2,83	27

26	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-25	[10]	[21]	[-20]	74	281	CR	-0	HoldShort	(10)	14	-55	-4	-16	1.3,91	27
27	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	709	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
28	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	912	UT	1.4	HoldLong?	(14)	30	103	14	20	2.6,98	27
29	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	410	RG	0.4	Wait?	(8)	3	24	3	20	1.6,95	23
30	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	392	RG	0.1	Wait	(2)	0	8	0	13	1.4,91	23

31	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
32	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	648	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
33	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	761	RG	0.2	Wait	(0)	15	-32	14	20	1.2,95	23
34	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[29]	88	1059	UR	1	SmallShort	(0)	24	13	27	20	1.7,95	23
35	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	983	UR	1.1	SmallShort?	(-3)	21	60	28	20	1.3,87	23

36	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[20]	33	699	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
37	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	671	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
38	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	301	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
39	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	199	DP	0.4	OpenShort	(-7)	4	-2	23	20	-0.6,36	29
40	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	211	DP	0.5	OpenShort	(-7)	2	43	13	20	-0.6,21	29

41	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-224	DP	-0	OpenShort	(-10)	-3	57	3	-5	-1.2,7	29
42	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-555	DT	-0.7	OpenShort?	(-10)	-14	-68	-4	-20	-2,2	29
43	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-291	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
44	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[-0]	-82	-498	DT	-0	OpenShort	(-7)	-15	-10	10	19	-1.5,6	30
45	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-365	DP	-0.1	OpenShort	(-6)	-16	15	8	-14	-1.6,4	30

46	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-358	DT	-0.6	OpenShort	(-9)	-14	5	-5	-20	-2,1	30
47	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-39]	[-30]	-111	-566	DT	-1	HoldShort	(-10)	-23	-23	-9	-20	-2.5,2	30
48	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-49]	-110	-480	DT	-1.2	HoldShort	(-9)	-26	-61	-37	-20	-2.7,8	30
49	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-18]	-85	-88	DT	-0.5	HoldShort?	(-7)	-19	-10	-28	-20	-1.7,8	30
50	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-9]	-83	85	DT	-0.6	HoldShort?	(-10)	-20	19	-28	-20	-1.5,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI