Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 6, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $21.7200      One month high (close): $34.0200

VERI Daily Change: 4.3%   Daily StdDev 6.07%   VERI EMA_5_Trend: 2.78%   10Minute StdDev: $0

Latest Price :  $24.98(4.3%)

Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.78%  Daily EMA 20 BBV: -0.5

Sample size 46   Avg positive next hour return: 0.81%(50%)   Avg negative next hour return: -0.53%(50%)
     Tue. Apr. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/615   26.77  23.91  24.36(-0.11 24.35(0.46 24.61(0.324.74-0.6    -1611(-1.2)-45[-2][7][6]46341UR0.3SmallShort?    (-2)5132200.9,7335

Daily Trend: %
Up Forces:
Down Forces: 23.91(daily_ema_10 -3.35%)   24.36(hourly_sma_20 -1.54%)  
Support Levels: 24.35(weak_hourly_sma_10 -1.58%)  
Resistance Levels: 26.77(daily_ema_20 8.21%)  
 
2Apr/614   26.77  23.91  24.39(0.15 24.24(0.36 24.54(0.3524.55-0.6    -1612(-0.4)-20[3][8][6]294RG0Wait    (-3)616-3120.4,6935
3Apr/613   26.77  23.91  24.35(0.15 24.15(0.14 24.45(0.1624.31-0.7    -1613(-1)-45[3][3][-4]25-135CR-0.3HoldShort    (2)3-19816-0.1,7735
4Apr/612   26.77  23.91  24.31(0.24 24.12(0.01 24.41(0.4424.59-0.6    -1614(-0.9)-10[4][7][8]39-13RG0.4Wait    (4)7-1920200.6,7435
5Apr/611   26.77  23.91  24.25(0.3 24.12(0.15 24.3(0.924.87-0.5    -1615(-0.3)10[5][16][30]38188RG1.1SmallShort    (6)153521201.2,5835
 
6Apr/610   26.77  23.91  24.18(0.24 24.08(-0.12 24.08(0.5924.35-0.7    -1615(-1.1)0[4][8][13]2-27RG0.5Wait    (4)101411200.3,4435
7Apr/69   26.77  23.91  24.12(0.09 24.11(-0.09 23.94(0.3724.14-0.7    -1616(-0.2)-35[2][4][5]-2010RG0.3Wait?    (4)637200,3035
8Apr/515   26.97  24.11  24.1(0.14 24.13(-0.2 23.85(0.1124.09-0.8    -1916(-0.5)-35[2][-1][4]-24-115RG0.4Wait?    (1)23420-0,2628
9Apr/514   26.97  24.11  24.07(0.3 24.18(-0.16 23.82(-0.4724.05-0.8    -1917(-2)-20[5][-10][6]-30-434RG0.4Wait    (2)-819-58-0,2028
10Apr/513   26.97  24.11  24(0.29 24.22(-0.61 23.93(-0.6323.78-0.9    -1919(-2.2)-35[5][-16][1]-41-538RG-0.2Wait    (4)-1010-184-0.3,1728
 
11Apr/512   26.97  24.11  23.93(0.31 24.37(-0.69 24.08(-0.8123.63-0.9    -1921(-2.6)-50[5][-20][-12]-36-644DR-0.6OpenShort    (4)-13-6-26-20-0.4,2428
12Apr/511   26.97  24.11  23.86(0.37 24.54(-0.05 24.28(-0.5423.71-0.9    -1924(-2.5)-50[6][-10][-26]-16-562DR-0.7OpenShort    (6)-9-17-19-20-0.2,3928
13Apr/510   26.97  24.11  23.77(0.39 24.55(0.17 24.41(-0.523.95-0.8    -1926(-2)-50[7][-7][-33]12-440DR-0.5OpenShort    (7)-8-44-12-200.2,5728
14Apr/59   26.97  24.11  23.68(0.67 24.51(0.51 24.53(0.1124.6-0.7    -1928(-2.2)-15[11][7][-6]43-257CR0.1HoldShort?    (10)25-1-200.9,7028
15Apr/115   27.42  24.33  23.52(0.79 24.39(0.48 24.5(-0.6324.53-0.7    -2030(-0.6)-25[13][-5][-6]42-520DR0OpenShort?    (11)-10-5-7-200.9,6927
 
16Apr/114   27.42  24.33  23.34(0.65 24.27(0.56 24.66(-0.5624.6-0.7    -2031(-0.4)-10[11][-4][1]48-246RG-0Wait    (14)-915-9-201,7327
17Apr/113   27.42  24.33  23.19(0.56 24.13(0.28 24.8(0.4424.38-0.8    -2031(-0.1)-15[9][10][-7]4756CR-0.3HoldShort    (10)7-12-1941,7227
18Apr/112   27.42  24.33  23.06(0.57 24.06(0.44 24.69(0.8524.56-0.7    -2031(0.7)10[9][18][5]63293RG-0.1Wait    (11)147-17201.2,8327
19Apr/111   27.42  24.33  22.93(0.6 23.96(0.77 24.48(0.8724.45-0.8    -2031(0.7)-25[10][21][-20]74279CR-0HoldShort    (9)14-55-4-161.3,9127
20Apr/110   27.42  24.33  22.79(0.79 23.78(1.22 24.27(1.5925.29-0.5    -2030(3.2)25[13][38][16]103707UT0.9HoldLong    (14)26-29202.1,10027
 
21Apr/19   27.42  24.33  22.61(0.74 23.49(1.36 23.89(1.7925.32-0.5    -2027(4.9)25[12][42][55]113909UT1.4HoldLong?    (14)3010214202.6,9827
22Mar/3115   27.9  24.56  22.45(0.25 23.18(0.81 23.47(0.1523.85-1    -2322(3)-10[4][6][13]85408RG0.4Wait?    (7)3243201.6,9523
23Mar/3114   27.9  24.56  22.39(0.11 22.99(0.62 23.47(0) 23.51-1    -2319(0.7)-45[2][2][4]76391RG0.1Wait    (2)080131.4,9123
24Mar/3113   27.9  24.56  22.37(0.17 22.85(0.84 23.43(0.6323.39-1.1    -2318(0.7)-40[3][14][-2]71448CR-0.1HoldShort    (2)10-1-6-131.3,8823
25Mar/3112   27.9  24.56  22.33(0.03 22.66(1.16 23.28(0.8123.4-1.1    -2318(0.3)-35[1][19][5]76649RG0.2Wait    (2)13142-41.4,9123
 
26Mar/3111   27.9  24.56  22.32(-0.14 22.4(0.7 23.09(0.9123.21-1.1    -2317(-1)-50[-2][16][-1]75763RG0.2Wait    (0)15-3214201.2,9523
27Mar/3110   27.9  24.56  22.35(-0.11 22.25(0.87 22.88(1.4523.67-1    -2318(-1.1)-20[-2][27][29]881062UR1SmallShort    (0)241327201.7,9523
28Mar/319   27.9  24.56  22.38(-0.18 22.06(0.72 22.55(1.2723.48-1    -2319(-1.9)-30[-3][22][49]70986UR1.1SmallShort?    (-3)216028201.3,8723
29Mar/3015   28.5  25.11  22.42(-0.33 21.9(0.41 22.27(1.0622.66-1.3    -2521(0.2)-30[-5][15][20]33703UR0.4SmallShort?    (-7)171621200.3,7529
30Mar/3014   28.5  25.11  22.5(-0.31 21.81(0.36 22.04(1.5422.45-1.3    -2521(-1.1)-25[-5][22][21]6676UR0.4SmallShort    (-7)26221720-0.1,5829
 
31Mar/3013   28.5  25.11  22.57(-0.36 21.73(0.07 21.71(0.4722.16-1.4    -2522(-0.6)-50[-6][2][16]-13304UR0.4SmallShort    (-7)8102020-0.4,4729
32Mar/3012   28.5  25.11  22.65(-0.42 21.71(-0.38 21.61(0.2222.03-1.4    -2523(-0.5)-50[-7][-6][17]-29202DP0.4OpenShort    (-7)4-12320-0.6,3629
33Mar/3011   28.5  25.11  22.74(-0.49 21.79(-0.43 21.56(0.122.05-1.4    -2523(-0.6)-50[-8][-9][30]-44214DP0.5OpenShort    (-7)2421320-0.6,2129
34Mar/3010   28.5  25.11  22.85(-0.42 21.88(-0.56 21.54(-0.221.5-1.5    -2524(0.8)-50[-7][-15][19]-73-221DP-0OpenShort    (-10)-3573-5-1.2,729
35Mar/309   28.5  25.11  22.95(-0.59 22(-1.11 21.58(-0.8220.79-1.7    -2523(2.5)-50[-10][-30][-35]-98-553DT-0.7OpenShort?    (-10)-14-67-4-20-2,229
 
36Mar/2915   29.29  25.82  23.09(-0.39 22.25(-0.93 21.76(-0.2821.67-1.6    -2621(1.7)-50[-6][-20][-2]-83-289DT-0.1OpenShort?    (-7)-5-1055-1.5,530
37Mar/2914   29.29  25.82  23.18(-0.33 22.46(-1.02 21.82(-0.9221.8-1.6    -2619(1.2)-50[-6][-31][0]-82-497DT-0OpenShort    (-6)-15-101019-1.5,630
38Mar/2913   29.29  25.82  23.26(-0.44 22.69(-1.08 22.02(-0.9521.93-1.5    -2618(0.9)-50[-7][-33][5]-86-364DP-0.1OpenShort    (-6)-16158-14-1.6,430
39Mar/2912   29.29  25.82  23.36(-0.56 22.94(-1.04 22.23(-0.8721.73-1.6    -2617(1.4)-50[-9][-31][-11]-99-355DT-0.6OpenShort    (-8)-145-5-20-2,130
40Mar/2911   29.29  25.82  23.49(-0.55 23.18(-0.98 22.42(-1.3921.67-1.6    -2615(2.4)-50[-9][-39][-30]-111-564DT-1HoldShort    (-10)-23-23-9-20-2.5,230
 
41Mar/2910   29.29  25.82  23.62(-0.6 23.41(-0.76 22.74(-1.5421.98-1.5    -2613(1.4)-50[-10][-40][-45]-110-478DT-1.2HoldShort    (-8)-26-61-10-20-2.7,830
42Mar/299   29.29  25.82  23.76(-0.59 23.59(-0.45 23.1(-1.1222.82-1.4    -2612(-1.7)-50[-10][-31][-15]-85-85DT-0.5HoldShort?    (-7)-19-10-14-20-1.7,830
43Mar/2615   30.13  26.83  23.9(-0.78 23.7(-0.49 23.36(-1.222.96-1.6    -2313(-5.2)-50[-13][-32][-8]-8388DT-0.6HoldShort?    (-10)-2019-22-20-1.5,538
44Mar/2614   30.13  26.83  24.09(-0.95 23.82(-0.29 23.64(-1.2422.7-1.6    -2318(-4.4)-50[-16][-32][-36]-7967DT-1.1HoldShort    (-14)-21-38-23-20-1.7,1438
45Mar/2613   30.13  26.83  24.32(-0.95 23.89(-0.14 23.94(-0.5923.23-1.5    -2323(-5)-50[-16][-20][-28]-43367DT-0.7OpenShort    (-15)-10-38-6-20-1,3238
 
46Mar/2612   30.13  26.83  24.55(-0.88 23.92(0.07 24.08(-0.0223.78-1.4    -2328(-4.3)-50[-15][-8][-10]-18574DT-0.2OpenShort    (-14)-0-259-20-0.6,4738
47Mar/2611   30.13  26.83  24.77(-0.75 23.9(0.33 24.08(0.224.15-1.3    -2332(-3.1)-50[-13][-2][-4]-11555DT0OpenShort    (-14)3-1615-12-0.4,4938
48Mar/2610   30.13  26.83  24.96(-0.69 23.82(0.14 24.03(0.1724.38-1.3    -2335(-2.5)-50[-12][-4][14]-24508DP0.2OpenShort    (-13)315-820-0.4,3638
49Mar/269   30.13  26.83  25.13(-0.72 23.79(-0.04 23.99(0.6224.16-1.3    -2338(-1.7)-50[-12][2][11]-44493UR0.1SmallShort?    (-12)1015-1520-0.6,2138
50Mar/2515   30.78  27.73  25.31(-0.75 23.8(-0.13 23.84(0.3123.95-1.6    -2039(-2.8)-50[-13][-4][7]-57295DP0.1OpenShort?    (-13)511-1920-0.8,1332
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA