VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $34.0200

VERI Daily Change: -2.09% Daily StdDev 6.04% VERI EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $23.95(-2.09%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-113	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28
Daily Trend: % Up Forces: 24.1(hourly_sma_20 0.04%) Down Forces: Support Levels: Resistance Levels: 24.11(daily_ema_10 0.08%) 24.13(hourly_sma_10 0.17%) 26.97(daily_ema_20 11.96%)

2	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-425	RG	0.4	Wait	(2)	-8	19	-5	8	-0,20	28
3	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-529	RG	-0.2	Wait	(4)	-10	11	-18	4	-0.3,17	28
4	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-12]	-36	-634	DR	-0.6	OpenShort	(4)	-13	-6	-26	-20	-0.4,24	28
5	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-26]	-16	-552	DR	-0.7	OpenShort	(6)	-9	-17	-19	-20	-0.2,39	28

6	Apr/5	10	26.97	24.11	23.77(0.39)	24.55(0.17)	24.41(-0.5)	23.95	-0.8	-19	26(-2)	-50	[7]	[-7]	[-34]	12	-430	DR	-0.5	OpenShort	(7)	-8	-45	-12	-20	0.2,57	28
7	Apr/5	9	26.97	24.11	23.68(0.67)	24.51(0.51)	24.53(0.11)	24.6	-0.7	-19	28(-2.2)	-15	[11]	[7]	[-6]	43	-244	CR	0.1	HoldShort?	(10)	2	5	-1	-20	0.9,70	28
8	Apr/1	15	27.42	24.33	23.52(0.79)	24.39(0.48)	24.5(-0.63)	24.53	-0.7	-20	30(-0.6)	-25	[13]	[-5]	[-6]	42	-501	DR	0	OpenShort?	(12)	-10	-5	-7	-20	0.9,69	27
9	Apr/1	14	27.42	24.33	23.34(0.65)	24.27(0.56)	24.66(-0.56)	24.6	-0.7	-20	31(-0.4)	-10	[11]	[-4]	[1]	48	-231	RG	-0	Wait	(15)	-9	15	-9	-20	1,73	27
10	Apr/1	13	27.42	24.33	23.19(0.56)	24.13(0.28)	24.8(0.44)	24.38	-0.8	-20	31(-0.1)	-15	[9]	[10]	[-7]	47	65	CR	-0.3	HoldShort	(10)	7	-12	-19	4	1,72	27

11	Apr/1	12	27.42	24.33	23.06(0.57)	24.06(0.44)	24.69(0.85)	24.56	-0.7	-20	31(0.7)	10	[9]	[18]	[5]	63	300	RG	-0.1	Wait	(11)	14	8	-17	20	1.2,83	27
12	Apr/1	11	27.42	24.33	22.93(0.6)	23.96(0.77)	24.48(0.87)	24.45	-0.8	-20	31(0.7)	-30	[10]	[21]	[-21]	74	286	CR	-0	HoldShort	(10)	14	-56	-4	-16	1.3,91	27
13	Apr/1	10	27.42	24.33	22.79(0.79)	23.78(1.22)	24.27(1.59)	25.29	-0.5	-20	30(3.2)	25	[13]	[38]	[16]	103	715	UT	0.9	HoldLong	(14)	26	-2	9	20	2.1,100	27
14	Apr/1	9	27.42	24.33	22.61(0.74)	23.49(1.36)	23.89(1.79)	25.32	-0.5	-20	27(4.9)	25	[12]	[42]	[55]	113	916	UT	1.4	HoldLong?	(14)	30	104	14	20	2.6,98	27
15	Mar/31	15	27.9	24.56	22.45(0.25)	23.18(0.81)	23.47(0.15)	23.85	-1	-23	22(3)	-10	[4]	[6]	[13]	85	413	RG	0.4	Wait?	(8)	3	24	3	20	1.6,95	23

16	Mar/31	14	27.9	24.56	22.39(0.11)	22.99(0.62)	23.47(0)	23.51	-1	-23	19(0.7)	-45	[2]	[2]	[4]	76	393	RG	0.1	Wait	(2)	0	9	0	13	1.4,91	23
17	Mar/31	13	27.9	24.56	22.37(0.17)	22.85(0.84)	23.43(0.63)	23.39	-1.1	-23	18(0.7)	-40	[3]	[14]	[-2]	71	448	CR	-0.1	HoldShort	(2)	10	-1	-6	-13	1.3,88	23
18	Mar/31	12	27.9	24.56	22.33(0.03)	22.66(1.16)	23.28(0.81)	23.4	-1.1	-23	18(0.3)	-35	[1]	[19]	[5]	76	646	RG	0.2	Wait	(2)	13	14	2	-4	1.4,91	23
19	Mar/31	11	27.9	24.56	22.32(-0.14)	22.4(0.7)	23.09(0.91)	23.21	-1.1	-23	17(-1)	-50	[-2]	[16]	[-1]	75	756	RG	0.2	Wait	(0)	15	-33	14	20	1.2,95	23
20	Mar/31	10	27.9	24.56	22.35(-0.11)	22.25(0.87)	22.88(1.45)	23.67	-1	-23	18(-1.1)	-20	[-2]	[27]	[30]	88	1053	UR	1	SmallShort	(0)	24	14	27	20	1.7,95	23

21	Mar/31	9	27.9	24.56	22.38(-0.18)	22.06(0.72)	22.55(1.27)	23.48	-1	-23	19(-1.9)	-30	[-3]	[22]	[49]	70	976	UR	1.1	SmallShort?	(-3)	21	61	28	20	1.3,87	23
22	Mar/30	15	28.5	25.11	22.42(-0.33)	21.9(0.41)	22.27(1.06)	22.66	-1.3	-25	21(0.2)	-30	[-5]	[14]	[20]	33	691	UR	0.4	SmallShort?	(-7)	17	16	21	20	0.3,75	29
23	Mar/30	14	28.5	25.11	22.5(-0.31)	21.81(0.36)	22.04(1.54)	22.45	-1.3	-25	21(-1.1)	-25	[-5]	[22]	[22]	6	662	UR	0.4	SmallShort	(-7)	26	22	17	20	-0.1,58	29
24	Mar/30	13	28.5	25.11	22.57(-0.36)	21.73(0.07)	21.71(0.47)	22.16	-1.4	-25	22(-0.6)	-50	[-6]	[2]	[16]	-13	294	UR	0.4	SmallShort	(-7)	8	10	20	20	-0.4,47	29
25	Mar/30	12	28.5	25.11	22.65(-0.42)	21.71(-0.38)	21.61(0.22)	22.03	-1.4	-25	23(-0.5)	-50	[-7]	[-6]	[17]	-29	193	DP	0.4	OpenShort	(-7)	4	-2	23	20	-0.6,36	29

26	Mar/30	11	28.5	25.11	22.74(-0.49)	21.79(-0.43)	21.56(0.1)	22.05	-1.4	-25	23(-0.6)	-50	[-8]	[-9]	[30]	-44	204	DP	0.5	OpenShort	(-7)	2	43	13	20	-0.6,21	29
27	Mar/30	10	28.5	25.11	22.85(-0.42)	21.88(-0.56)	21.54(-0.2)	21.5	-1.5	-25	24(0.8)	-50	[-7]	[-15]	[19]	-73	-228	DP	-0	OpenShort	(-10)	-3	58	3	-5	-1.2,7	29
28	Mar/30	9	28.5	25.11	22.95(-0.59)	22(-1.11)	21.58(-0.82)	20.79	-1.7	-25	23(2.5)	-50	[-10]	[-30]	[-35]	-98	-560	DT	-0.7	OpenShort?	(-10)	-14	-68	-4	-20	-2,2	29
29	Mar/29	15	29.29	25.82	23.09(-0.39)	22.25(-0.93)	21.76(-0.28)	21.67	-1.6	-26	21(1.7)	-50	[-6]	[-20]	[-2]	-83	-296	DT	-0.1	OpenShort?	(-7)	-5	-10	5	5	-1.5,5	30
30	Mar/29	14	29.29	25.82	23.18(-0.33)	22.46(-1.02)	21.82(-0.92)	21.8	-1.6	-26	19(1.2)	-50	[-6]	[-31]	[-0]	-82	-499	DT	-0	OpenShort	(-7)	-15	-10	10	19	-1.5,6	30

31	Mar/29	13	29.29	25.82	23.26(-0.44)	22.69(-1.08)	22.02(-0.95)	21.93	-1.5	-26	18(0.9)	-50	[-7]	[-33]	[5]	-86	-368	DP	-0.1	OpenShort	(-6)	-16	16	8	-14	-1.6,4	30
32	Mar/29	12	29.29	25.82	23.36(-0.56)	22.94(-1.04)	22.23(-0.87)	21.73	-1.6	-26	17(1.4)	-50	[-9]	[-31]	[-11]	-99	-362	DT	-0.6	OpenShort	(-9)	-14	5	-5	-20	-2,1	30
33	Mar/29	11	29.29	25.82	23.49(-0.55)	23.18(-0.98)	22.42(-1.39)	21.67	-1.6	-26	15(2.4)	-50	[-9]	[-40]	[-31]	-111	-568	DT	-1	HoldShort	(-10)	-23	-24	-9	-20	-2.5,2	30
34	Mar/29	10	29.29	25.82	23.62(-0.6)	23.41(-0.76)	22.74(-1.54)	21.98	-1.5	-26	13(1.4)	-50	[-10]	[-40]	[-45]	-110	-483	DT	-1.2	HoldShort	(-9)	-26	-62	-10	-20	-2.7,8	30
35	Mar/29	9	29.29	25.82	23.76(-0.59)	23.59(-0.45)	23.1(-1.12)	22.82	-1.4	-26	12(-1.7)	-50	[-10]	[-31]	[-16]	-85	-92	DT	-0.5	HoldShort?	(-7)	-19	-10	-14	-20	-1.7,8	30

36	Mar/26	15	30.13	26.83	23.9(-0.78)	23.7(-0.49)	23.36(-1.2)	22.96	-1.6	-23	13(-5.2)	-50	[-13]	[-32]	[-8]	-83	78	DT	-0.6	HoldShort?	(-10)	-20	19	-22	-20	-1.5,5	38
37	Mar/26	14	30.13	26.83	24.09(-0.95)	23.82(-0.29)	23.64(-1.24)	22.7	-1.6	-23	18(-4.4)	-50	[-16]	[-32]	[-37]	-79	55	DT	-1.1	HoldShort	(-15)	-21	-38	-23	-20	-1.7,14	38
38	Mar/26	13	30.13	26.83	24.32(-0.95)	23.89(-0.14)	23.94(-0.59)	23.23	-1.5	-23	23(-5)	-50	[-16]	[-20]	[-28]	-43	350	DT	-0.7	OpenShort	(-15)	-10	-39	-6	-20	-1,32	38
39	Mar/26	12	30.13	26.83	24.55(-0.88)	23.92(0.07)	24.08(-0.02)	23.78	-1.4	-23	28(-4.3)	-50	[-15]	[-9]	[-10]	-18	556	DT	-0.2	OpenShort	(-14)	-0	-26	9	-20	-0.6,47	38
40	Mar/26	11	30.13	26.83	24.77(-0.75)	23.9(0.33)	24.08(0.2)	24.15	-1.3	-23	32(-3.1)	-50	[-13]	[-2]	[-4]	-11	538	DT	0	OpenShort	(-14)	3	-16	15	-12	-0.4,49	38

41	Mar/26	10	30.13	26.83	24.96(-0.69)	23.82(0.14)	24.03(0.17)	24.38	-1.3	-23	35(-2.5)	-50	[-12]	[-4]	[18]	-24	493	DP	0.2	OpenShort	(-13)	3	15	12	20	-0.4,36	38
42	Mar/26	9	30.13	26.83	25.13(-0.72)	23.79(-0.04)	23.99(0.62)	24.16	-1.3	-23	38(-1.7)	-50	[-12]	[2]	[15]	-44	476	UR	0.1	SmallShort?	(-13)	10	15	7	20	-0.6,21	38
43	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	39(-2.8)	-50	[-13]	[-4]	[11]	-57	278	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32
44	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	107	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32
45	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-7]	[6]	-64	142	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32

46	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-40	[-11]	[-14]	[39]	-65	16	DP	0.3	OpenShort	(-12)	2	54	9	20	-0.9,8	32
47	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-417	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32
48	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[-3]	-85	-407	DT	-0.1	OpenShort	(-14)	-9	-1	-28	20	-1.5,3	32
49	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[-6]	-91	-610	DT	-0.2	OpenShort?	(-13)	-18	17	-30	-20	-1.7,2	32
50	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-42]	-102	-906	DT	-0.5	HoldShort?	(-15)	-30	-47	-34	-20	-2.1,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI