|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.7200 One month high (close): $38.8200
VERI Daily Change: -6.58% Daily StdDev 6.04% VERI EMA_5_Trend: -4.52% 10Minute StdDev: $0
Latest Price : $21.72(-6.58%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.52% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 29.29 | 25.82 | 23.09(-0.39) | 22.25(-0.93) | 21.76(-0.28) | 21.67 | -1.6 | | -26 | 20(1.1) | -50 | [-7] | [-20] | [-2] | -83 | -282 | DT | -0.1 | OpenShort? | | (-7) | -5 | -10 | 5 | 5 | -1.5,5 | 30 | Sample size 50 Avg positive next hour return: 1.05%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.25(hourly_sma_10 2.68%) 23.09(hourly_sma_20 6.55%) 25.82(daily_ema_10 19.15%) 29.29(daily_ema_20 35.16%)
|
| | | 2 | Mar/29 | 14 | 29.29 | 25.82 | 23.18(-0.33) | 22.46(-1.02) | 21.82(-0.92) | 21.8 | -1.6 | | -26 | 19(1.2) | -50 | [-6] | [-31] | [0] | -82 | -497 | DT | -0 | OpenShort | | (-6) | -15 | -10 | 10 | 19 | -1.5,6 | 30 | | 3 | Mar/29 | 13 | 29.29 | 25.82 | 23.26(-0.44) | 22.69(-1.08) | 22.02(-0.95) | 21.93 | -1.5 | | -26 | 18(0.9) | -50 | [-7] | [-33] | [5] | -86 | -364 | DP | -0.1 | OpenShort | | (-6) | -16 | 15 | 8 | -14 | -1.6,4 | 30 | | 4 | Mar/29 | 12 | 29.29 | 25.82 | 23.36(-0.56) | 22.94(-1.04) | 22.23(-0.87) | 21.73 | -1.6 | | -26 | 17(1.4) | -50 | [-9] | [-31] | [-11] | -99 | -354 | DT | -0.6 | OpenShort | | (-8) | -14 | 5 | -5 | -20 | -2,1 | 30 | | 5 | Mar/29 | 11 | 29.29 | 25.82 | 23.49(-0.55) | 23.18(-0.98) | 22.42(-1.39) | 21.67 | -1.6 | | -26 | 15(2.4) | -50 | [-9] | [-39] | [-30] | -111 | -564 | DT | -1 | HoldShort | | (-10) | -23 | -23 | -9 | -20 | -2.5,2 | 30 | | | | |
| 6 | Mar/29 | 10 | 29.29 | 25.82 | 23.62(-0.6) | 23.41(-0.76) | 22.74(-1.54) | 21.98 | -1.5 | | -26 | 13(1.4) | -50 | [-10] | [-40] | [-45] | -110 | -478 | DT | -1.2 | HoldShort | | (-8) | -26 | -61 | -10 | -20 | -2.7,8 | 30 | | 7 | Mar/29 | 9 | 29.29 | 25.82 | 23.76(-0.59) | 23.59(-0.45) | 23.1(-1.12) | 22.82 | -1.4 | | -26 | 12(-1.7) | -50 | [-10] | [-31] | [-15] | -85 | -84 | DT | -0.5 | HoldShort? | | (-7) | -19 | -10 | -14 | -20 | -1.7,8 | 30 | | 8 | Mar/26 | 15 | 30.13 | 26.83 | 23.9(-0.78) | 23.7(-0.49) | 23.36(-1.2) | 22.96 | -1.6 | | -23 | 13(-5.2) | -50 | [-13] | [-32] | [-8] | -83 | 89 | DT | -0.6 | HoldShort? | | (-10) | -20 | 19 | -22 | -20 | -1.5,5 | 38 | | 9 | Mar/26 | 14 | 30.13 | 26.83 | 24.09(-0.95) | 23.82(-0.29) | 23.64(-1.24) | 22.7 | -1.6 | | -23 | 18(-4.4) | -50 | [-16] | [-32] | [-36] | -79 | 69 | DT | -1.1 | HoldShort | | (-14) | -21 | -38 | -23 | -20 | -1.7,14 | 38 | | 10 | Mar/26 | 13 | 30.13 | 26.83 | 24.32(-0.95) | 23.89(-0.14) | 23.94(-0.59) | 23.23 | -1.5 | | -23 | 23(-5) | -50 | [-16] | [-20] | [-28] | -43 | 370 | DT | -0.7 | OpenShort | | (-15) | -10 | -38 | -6 | -20 | -1,32 | 38 | | | | |
| 11 | Mar/26 | 12 | 30.13 | 26.83 | 24.55(-0.88) | 23.92(0.07) | 24.08(-0.02) | 23.78 | -1.4 | | -23 | 28(-4.3) | -50 | [-15] | [-8] | [-10] | -18 | 576 | DT | -0.2 | OpenShort | | (-14) | -0 | -25 | 9 | -20 | -0.6,47 | 38 | | 12 | Mar/26 | 11 | 30.13 | 26.83 | 24.77(-0.75) | 23.9(0.33) | 24.08(0.2) | 24.15 | -1.3 | | -23 | 32(-3.1) | -50 | [-13] | [-2] | [-4] | -11 | 557 | DT | 0 | OpenShort | | (-14) | 3 | -15 | 15 | -12 | -0.4,49 | 38 | | 13 | Mar/26 | 10 | 30.13 | 26.83 | 24.96(-0.69) | 23.82(0.14) | 24.03(0.17) | 24.38 | -1.3 | | -23 | 35(-2.5) | -50 | [-12] | [-4] | [18] | -24 | 510 | DP | 0.2 | OpenShort | | (-13) | 3 | 15 | 12 | 20 | -0.4,36 | 38 | | 14 | Mar/26 | 9 | 30.13 | 26.83 | 25.13(-0.72) | 23.79(-0.04) | 23.99(0.62) | 24.16 | -1.3 | | -23 | 38(-1.7) | -50 | [-12] | [2] | [15] | -44 | 496 | UR | 0.1 | SmallShort? | | (-12) | 10 | 15 | 7 | 20 | -0.6,21 | 38 | | 15 | Mar/25 | 15 | 30.78 | 27.73 | 25.31(-0.75) | 23.8(-0.13) | 23.84(0.31) | 23.95 | -1.6 | | -20 | 39(-2.8) | -50 | [-13] | [-4] | [11] | -57 | 297 | DP | 0.1 | OpenShort? | | (-13) | 5 | 11 | 3 | 20 | -0.8,13 | 32 | | | | |
| 16 | Mar/25 | 14 | 30.78 | 27.73 | 25.5(-0.74) | 23.83(-0.45) | 23.77(0.2) | 23.79 | -1.6 | | -20 | 42(-0.3) | -50 | [-12] | [-9] | [5] | -60 | 125 | DP | 0 | OpenShort | | (-14) | 3 | -6 | 7 | 20 | -0.9,13 | 32 | | 17 | Mar/25 | 13 | 30.78 | 27.73 | 25.69(-0.74) | 23.94(-0.69) | 23.72(0.45) | 23.88 | -1.6 | | -20 | 43(0) | -50 | [-12] | [-6] | [6] | -64 | 162 | DP | 0.1 | OpenShort | | (-13) | 8 | -20 | 7 | 20 | -1,11 | 32 | | 18 | Mar/25 | 12 | 30.78 | 27.73 | 25.88(-0.66) | 24.11(-1.01) | 23.61(0.12) | 24.17 | -1.5 | | -20 | 43(0.2) | -45 | [-11] | [-14] | [38] | -65 | 32 | DP | 0.3 | OpenShort | | (-11) | 2 | 53 | 9 | 20 | -0.9,8 | 32 | | 19 | Mar/25 | 11 | 30.78 | 27.73 | 26.05(-0.79) | 24.36(-1.58) | 23.58(-0.75) | 23.42 | -1.7 | | -20 | 42(1.8) | -50 | [-13] | [-34] | [4] | -81 | -403 | DP | -0.1 | OpenShort | | (-14) | -12 | -10 | 7 | 20 | -1.4,4 | 32 | | 20 | Mar/25 | 10 | 30.78 | 27.73 | 26.26(-0.77) | 24.75(-1.72) | 23.76(-0.56) | 23.56 | -1.7 | | -20 | 41(2) | -50 | [-13] | [-32] | [3] | -85 | -393 | DP | -0.1 | OpenShort | | (-13) | -9 | -1 | 6 | 20 | -1.5,3 | 32 | | | | |
| 21 | Mar/25 | 9 | 30.78 | 27.73 | 26.46(-0.76) | 25.18(-1.77) | 23.89(-1.09) | 23.57 | -1.6 | | -20 | 39(2.8) | -50 | [-13] | [-41] | [0] | -91 | -599 | DT | -0.2 | OpenShort? | | (-13) | -18 | 16 | 5 | -20 | -1.7,2 | 32 | | 22 | Mar/24 | 15 | 31.38 | 28.72 | 26.66(-0.81) | 25.63(-1.77) | 24.15(-1.83) | 23.34 | -1.9 | | -19 | 36(3.5) | -50 | [-13] | [-53] | [-35] | -102 | -898 | DT | -0.5 | HoldShort? | | (-14) | -30 | -46 | 6 | -20 | -2.1,1 | 28 | | 23 | Mar/24 | 14 | 31.38 | 28.72 | 26.88(-0.52) | 26.09(-1.47) | 24.6(-2.12) | 24.01 | -1.7 | | -19 | 32(3.9) | -50 | [-9] | [-54] | [-26] | -102 | -1082 | DT | -0.4 | HoldShort | | (-12) | -35 | -20 | 9 | -20 | -2.1,1 | 28 | | 24 | Mar/24 | 13 | 31.38 | 28.72 | 27.02(-0.53) | 26.48(-1.29) | 25.13(-2.38) | 24.3 | -1.7 | | -19 | 28(4.1) | -50 | [-9] | [-57] | [-24] | -107 | -1077 | DT | -0.7 | HoldShort | | (-8) | -39 | 4 | 6 | -20 | -2.3,1 | 28 | | 25 | Mar/24 | 12 | 31.38 | 28.72 | 27.17(-0.6) | 26.83(-1.26) | 25.74(-2.77) | 24.24 | -1.7 | | -19 | 24(5.8) | -50 | [-10] | [-63] | [-49] | -120 | -1171 | DT | -1.5 | HoldShort | | (-10) | -46 | -42 | -15 | -20 | -2.8,0 | 28 | | | | |
| 26 | Mar/24 | 11 | 31.38 | 28.72 | 27.33(-0.56) | 27.17(-1) | 26.47(-2.37) | 24.87 | -1.5 | | -19 | 18(5.4) | -50 | [-9] | [-54] | [-53] | -128 | -937 | DT | -2 | HoldShort | | (-8) | -39 | -45 | -39 | -20 | -3.1,0 | 28 | | 27 | Mar/24 | 10 | 31.38 | 28.72 | 27.48(-0.42) | 27.44(-0.79) | 27.11(-1.72) | 25.57 | -1.4 | | -19 | 13(5.1) | -50 | [-7] | [-41] | [-60] | -124 | -712 | DT | -2.8 | HoldShort | | (-7) | -28 | -69 | -65 | -20 | -3.5,14 | 28 | | 28 | Mar/24 | 9 | 31.38 | 28.72 | 27.59(-0.13) | 27.66(-0.31) | 27.59(-0.86) | 26.68 | -1.1 | | -19 | 8(1.5) | -50 | [-2] | [-22] | [-37] | -76 | -421 | DT | -2.7 | OpenShort? | | (-4) | -14 | -41 | -55 | -20 | -2.7,42 | 28 | | 29 | Mar/23 | 15 | 32.11 | 29.56 | 27.62(0.02) | 27.75(-0.06) | 27.83(-0.29) | 27.36 | -1.2 | | -15 | 6(-0.9) | -50 | [0] | [-7] | [-21] | -11 | -181 | DR | -1.7 | OpenShort? | | (0) | -5 | -31 | -31 | -20 | -0.9,62 | 30 | | 30 | Mar/23 | 14 | 32.11 | 29.56 | 27.61(0.09) | 27.77(0.1) | 27.91(0.14) | 27.89 | -1.1 | | -15 | 7(0) | -50 | [2] | [1] | [-3] | 70 | 46 | CR | -0.1 | HoldShort | | (2) | 2 | -10 | -0 | 7 | 1,95 | 30 | | | | |
| 31 | Mar/23 | 13 | 32.11 | 29.56 | 27.59(0.08) | 27.74(0.18) | 27.87(0.33) | 28.06 | -1 | | -15 | 7(0.5) | -25 | [1] | [5] | [8] | 90 | 170 | RG | 0.7 | Wait | | (3) | 6 | 8 | 13 | 20 | 1.6,100 | 30 | | 32 | Mar/23 | 12 | 32.11 | 29.56 | 27.57(-0.02) | 27.69(0.1) | 27.78(0.18) | 27.93 | -1.1 | | -15 | 7(-0.3) | -40 | [-0] | [2] | [6] | 82 | 197 | UR | 0.6 | SmallShort | | (1) | 3 | 2 | 16 | 20 | 1.4,97 | 30 | | 33 | Mar/23 | 11 | 32.11 | 29.56 | 27.57(-0.05) | 27.66(0.36) | 27.73(0.24) | 27.9 | -1.1 | | -15 | 7(-0.3) | -40 | [-1] | [5] | [6] | 71 | 236 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 18 | 0 | 1.2,91 | 30 | | 34 | Mar/23 | 10 | 32.11 | 29.56 | 27.58(-0.16) | 27.56(0.21) | 27.66(0.13) | 27.77 | -1.1 | | -15 | 7(-1.8) | -50 | [-3] | [1] | [4] | 50 | 270 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 12 | 0 | 0.7,82 | 30 | | 35 | Mar/23 | 9 | 32.11 | 29.56 | 27.62(-0.2) | 27.5(0.01) | 27.62(0.03) | 27.69 | -1.1 | | -15 | 9(-1.8) | -50 | [-3] | [-2] | [7] | 34 | 242 | DP | 0.2 | OpenShort? | | (-3) | 1 | 5 | 12 | 20 | 0.2,79 | 30 | | | | |
| 36 | Mar/22 | 15 | 32.62 | 29.9 | 27.68(-0.24) | 27.5(-0.09) | 27.61(0.03) | 27.6 | -1.3 | | -15 | 11(-2.8) | -50 | [-4] | [-3] | [4] | 16 | 225 | DP | -0 | OpenShort? | | (-4) | 1 | -6 | 11 | 20 | -0.2,71 | 27 | | 37 | Mar/22 | 14 | 32.62 | 29.9 | 27.75(-0.42) | 27.52(-0.04) | 27.6(0.02) | 27.7 | -1.3 | | -15 | 14(-5.4) | -50 | [-7] | [-3] | [7] | 14 | 423 | DP | 0.2 | OpenShort | | (-4) | 0 | 8 | 10 | 20 | -0.1,66 | 27 | | 38 | Mar/22 | 13 | 32.62 | 29.9 | 27.87(-0.35) | 27.53(0.1) | 27.6(0.53) | 27.56 | -1.3 | | -15 | 19(-2.3) | -50 | [-6] | [7] | [2] | -3 | 394 | UR | -0.1 | SmallShort | | (-8) | 9 | 0 | 13 | -7 | -0.4,57 | 27 | | 39 | Mar/22 | 12 | 32.62 | 29.9 | 27.97(-0.26) | 27.5(0.13) | 27.46(0.28) | 27.56 | -1.3 | | -15 | 22(-0.7) | -50 | [-5] | [3] | [-0] | -16 | 196 | RG | 0.1 | Wait | | (-6) | 5 | -5 | 11 | -7 | -0.5,47 | 27 | | 40 | Mar/22 | 11 | 32.62 | 29.9 | 28.04(-0.32) | 27.46(0.1) | 27.38(-0.01) | 27.64 | -1.3 | | -15 | 22(-1.1) | -50 | [-6] | [-2] | [7] | -17 | 194 | DP | 0.3 | OpenShort | | (-4) | -0 | 6 | 22 | 11 | -0.5,46 | 27 | | | | |
| 41 | Mar/22 | 10 | 32.62 | 29.9 | 28.13(-0.28) | 27.43(-0.05) | 27.38(-0.25) | 27.54 | -1.3 | | -15 | 23(-0.4) | -50 | [-5] | [-8] | [2] | -42 | 15 | DP | 0.2 | OpenShort | | (-6) | -4 | -8 | 10 | 20 | -0.7,26 | 27 | | 42 | Mar/22 | 9 | 32.62 | 29.9 | 28.21(-0.33) | 27.45(-0.13) | 27.45(-0.06) | 27.67 | -1.3 | | -15 | 24(-1) | -45 | [-6] | [-5] | [24] | -50 | 144 | DP | 0.2 | OpenShort? | | (-4) | -1 | 50 | 2 | 20 | -0.6,15 | 27 | | 43 | Mar/19 | 15 | 33.09 | 30.1 | 28.3(-0.43) | 27.49(-0.43) | 27.47(-0.29) | 26.86 | -1.6 | | -19 | 25(1.5) | -50 | [-7] | [-14] | [-13] | -82 | -134 | DT | -0.6 | OpenShort? | | (-9) | -5 | -21 | -8 | -20 | -1.5,6 | 25 | | 44 | Mar/19 | 14 | 33.09 | 30.1 | 28.42(-0.49) | 27.61(-0.48) | 27.55(0.03) | 27.2 | -1.5 | | -19 | 23(-0.4) | -50 | [-8] | [-9] | [-8] | -71 | 74 | DT | -0.4 | OpenShort | | (-6) | 1 | -26 | -1 | 11 | -1.4,14 | 25 | | 45 | Mar/19 | 13 | 33.09 | 30.1 | 28.56(-0.45) | 27.74(-0.4) | 27.54(0.22) | 27.63 | -1.4 | | -19 | 24(-1.1) | -50 | [-8] | [-5] | [0] | -55 | 180 | DT | 0.1 | OpenShort | | (-7) | 4 | -14 | 11 | 20 | -1,20 | 25 | | | | |
| 46 | Mar/19 | 12 | 33.09 | 30.1 | 28.69(-0.52) | 27.85(-0.43) | 27.48(0.14) | 27.87 | -1.3 | | -19 | 25(-2.4) | -50 | [-9] | [-7] | [12] | -57 | 274 | DP | 0.4 | OpenShort | | (-7) | 2 | 6 | 12 | 20 | -0.9,16 | 25 | | 47 | Mar/19 | 11 | 33.09 | 30.1 | 28.84(-0.57) | 27.97(-0.82) | 27.44(-0.23) | 27.77 | -1.4 | | -19 | 27(-1.9) | -50 | [-10] | [-17] | [21] | -67 | 152 | DP | 0.3 | OpenShort | | (-10) | -4 | 30 | 9 | 20 | -1,8 | 25 | | 48 | Mar/19 | 10 | 33.09 | 30.1 | 29.01(-0.72) | 28.2(-0.83) | 27.5(-0.6) | 27.28 | -1.5 | | -19 | 29(-1.5) | -50 | [-12] | [-24] | [-6] | -87 | -23 | DT | -0.2 | HoldShort | | (-11) | -10 | 7 | -29 | -20 | -1.5,1 | 25 | | 49 | Mar/19 | 9 | 33.09 | 30.1 | 29.22(-0.8) | 28.44(-0.64) | 27.67(-0.99) | 27.16 | -1.5 | | -19 | 31(-0.9) | -50 | [-13] | [-29] | [-24] | -93 | -141 | DT | -0.4 | HoldShort? | | (-13) | -17 | -10 | -31 | -20 | -1.7,0 | 25 | | 50 | Mar/18 | 15 | 33.78 | 30.79 | 29.46(-0.73) | 28.62(-0.73) | 27.95(-0.98) | 27.32 | -1.7 | | -18 | 31(-1.1) | -50 | [-12] | [-29] | [-25] | -95 | -245 | DT | -0.5 | HoldShort? | | (-13) | -16 | -21 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|