VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $23.2900 One month high (close): $38.8200

VERI Daily Change: 2.81% Daily StdDev 6.03% VERI EMA_5_Trend: -2.29% 10Minute StdDev: $0

Latest Price : $23.95(2.81%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -1.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	30.78	27.73	25.31(-0.75)	23.8(-0.13)	23.84(0.31)	23.95	-1.6	-20	41(-0.9)	-50	[-12]	[-4]	[11]	-57	283	DP	0.1	OpenShort?	(-13)	5	11	3	20	-0.8,13	32
Daily Trend: % Up Forces: Down Forces: 23.8(hourly_sma_10 -0.63%) Support Levels: Resistance Levels: 25.31(hourly_sma_20 5.68%) 27.73(daily_ema_10 15.78%) 30.78(daily_ema_20 28.52%)

2	Mar/25	14	30.78	27.73	25.5(-0.74)	23.83(-0.45)	23.77(0.2)	23.79	-1.6	-20	42(-0.3)	-50	[-12]	[-9]	[5]	-60	117	DP	0	OpenShort	(-14)	3	-6	7	20	-0.9,13	32
3	Mar/25	13	30.78	27.73	25.69(-0.74)	23.94(-0.69)	23.72(0.45)	23.88	-1.6	-20	43(0)	-50	[-12]	[-6]	[6]	-64	153	DP	0.1	OpenShort	(-13)	8	-20	7	20	-1,11	32
4	Mar/25	12	30.78	27.73	25.88(-0.66)	24.11(-1.01)	23.61(0.12)	24.17	-1.5	-20	43(0.2)	-45	[-11]	[-14]	[38]	-65	25	DP	0.3	OpenShort	(-12)	2	53	9	20	-0.9,8	32
5	Mar/25	11	30.78	27.73	26.05(-0.79)	24.36(-1.58)	23.58(-0.75)	23.42	-1.7	-20	42(1.8)	-50	[-13]	[-34]	[4]	-81	-409	DP	-0.1	OpenShort	(-14)	-12	-10	7	20	-1.4,4	32

6	Mar/25	10	30.78	27.73	26.26(-0.77)	24.75(-1.72)	23.76(-0.56)	23.56	-1.7	-20	41(2)	-50	[-13]	[-32]	[3]	-85	-399	DP	-0.1	OpenShort	(-13)	-9	-1	6	20	-1.5,3	32
7	Mar/25	9	30.78	27.73	26.46(-0.76)	25.18(-1.77)	23.89(-1.09)	23.57	-1.6	-20	39(2.8)	-50	[-13]	[-41]	[0]	-91	-603	DT	-0.2	OpenShort?	(-13)	-18	16	5	-20	-1.7,2	32
8	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	36(3.5)	-50	[-13]	[-53]	[-35]	-102	-902	DT	-0.5	HoldShort?	(-14)	-30	-46	6	-20	-2.1,1	28
9	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-27]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28
10	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-24]	-107	-1076	DT	-0.7	HoldShort	(-8)	-39	4	6	-20	-2.3,1	28

11	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-49]	-120	-1170	DT	-1.5	HoldShort	(-10)	-46	-42	-15	-20	-2.8,0	28
12	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-53]	-128	-936	DT	-2	HoldShort	(-9)	-39	-46	-39	-20	-3.1,0	28
13	Mar/24	10	31.38	28.72	27.48(-0.42)	27.44(-0.79)	27.11(-1.72)	25.57	-1.4	-19	13(5.1)	-50	[-7]	[-41]	[-60]	-124	-712	DT	-2.8	HoldShort	(-7)	-28	-69	-65	-20	-3.5,14	28
14	Mar/24	9	31.38	28.72	27.59(-0.13)	27.66(-0.31)	27.59(-0.86)	26.68	-1.1	-19	8(1.5)	-50	[-2]	[-22]	[-37]	-76	-420	DT	-2.7	OpenShort?	(-4)	-14	-41	-55	-20	-2.7,42	28
15	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	6(-0.9)	-50	[0]	[-7]	[-21]	-11	-180	DR	-1.7	OpenShort?	(0)	-5	-32	-31	-20	-0.9,62	30

16	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-50	[2]	[1]	[-3]	70	46	CR	-0.1	HoldShort	(2)	2	-10	-0	7	1,95	30
17	Mar/23	13	32.11	29.56	27.59(0.08)	27.74(0.18)	27.87(0.33)	28.06	-1	-15	7(0.5)	-25	[1]	[5]	[8]	90	170	RG	0.7	Wait	(3)	6	8	13	20	1.6,100	30
18	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-40	[-0]	[2]	[6]	82	196	UR	0.6	SmallShort	(1)	3	2	16	20	1.4,97	30
19	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[6]	71	234	UR	0.6	SmallShort	(-1)	4	8	18	0	1.2,91	30
20	Mar/23	10	32.11	29.56	27.58(-0.16)	27.56(0.21)	27.66(0.13)	27.77	-1.1	-15	7(-1.8)	-50	[-3]	[1]	[4]	50	268	UR	0.4	SmallShort	(-1)	2	5	12	0	0.7,82	30

21	Mar/23	9	32.11	29.56	27.62(-0.2)	27.5(0.01)	27.62(0.03)	27.69	-1.1	-15	9(-1.8)	-50	[-3]	[-3]	[7]	34	240	DP	0.2	OpenShort?	(-3)	1	5	12	20	0.2,79	30
22	Mar/22	15	32.62	29.9	27.68(-0.24)	27.5(-0.09)	27.61(0.03)	27.6	-1.3	-15	11(-2.8)	-50	[-4]	[-3]	[4]	16	222	DP	-0	OpenShort?	(-4)	1	-6	11	20	-0.2,71	27
23	Mar/22	14	32.62	29.9	27.75(-0.42)	27.52(-0.04)	27.6(0.02)	27.7	-1.3	-15	14(-5.4)	-50	[-7]	[-3]	[7]	14	419	DP	0.2	OpenShort	(-4)	0	8	10	20	-0.1,66	27
24	Mar/22	13	32.62	29.9	27.87(-0.35)	27.53(0.1)	27.6(0.53)	27.56	-1.3	-15	19(-2.3)	-50	[-6]	[7]	[2]	-3	389	UR	-0.1	SmallShort	(-8)	9	0	13	-7	-0.4,57	27
25	Mar/22	12	32.62	29.9	27.97(-0.26)	27.5(0.13)	27.46(0.28)	27.56	-1.3	-15	22(-0.7)	-50	[-5]	[3]	[-0]	-16	192	RG	0.1	Wait	(-7)	5	-5	11	-7	-0.5,47	27

26	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[7]	-17	191	DP	0.3	OpenShort	(-4)	-0	6	22	11	-0.5,46	27
27	Mar/22	10	32.62	29.9	28.13(-0.28)	27.43(-0.05)	27.38(-0.25)	27.54	-1.3	-15	23(-0.4)	-50	[-5]	[-8]	[2]	-42	13	DP	0.2	OpenShort	(-6)	-4	-8	10	20	-0.7,26	27
28	Mar/22	9	32.62	29.9	28.21(-0.33)	27.45(-0.13)	27.45(-0.06)	27.67	-1.3	-15	24(-1)	-45	[-6]	[-5]	[24]	-50	141	DP	0.2	OpenShort?	(-4)	-1	50	2	20	-0.6,15	27
29	Mar/19	15	33.09	30.1	28.3(-0.43)	27.49(-0.43)	27.47(-0.29)	26.86	-1.6	-19	25(1.5)	-50	[-7]	[-14]	[-13]	-82	-138	DT	-0.6	OpenShort?	(-9)	-5	-21	-8	-20	-1.5,6	25
30	Mar/19	14	33.09	30.1	28.42(-0.49)	27.61(-0.48)	27.55(0.03)	27.2	-1.5	-19	23(-0.4)	-50	[-8]	[-9]	[-8]	-71	69	DT	-0.4	OpenShort	(-7)	1	-26	-1	11	-1.4,14	25

31	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	175	DT	0.1	OpenShort	(-7)	4	-14	11	20	-1,20	25
32	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	269	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25
33	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[21]	-67	147	DP	0.3	OpenShort	(-10)	-4	30	9	20	-1,8	25
34	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-29	DT	-0.2	HoldShort	(-12)	-10	7	2	-20	-1.5,1	25
35	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-20]	-93	-147	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25

36	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-249	DT	-0.5	HoldShort?	(-14)	-16	-22	-2	-20	-1.8,0	34
37	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-207	DT	-0.5	HoldShort	(-12)	-16	-24	-3	-20	-1.7,0	34
38	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-237	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
39	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-243	DT	-0.6	HoldShort	(-13)	-17	-28	-8	-20	-1.6,0	34
40	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-51	DT	-0.5	HoldShort	(-11)	-6	-9	-13	-20	-1.4,0	34

41	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-9]	-73	-157	DT	-0.5	OpenShort	(-10)	-8	-19	-2	-20	-1.4,12	34
42	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-17]	-66	-13	DT	-0.3	OpenShort?	(-9)	-0	-57	7	14	-1.3,17	34
43	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	63	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
44	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[19]	-68	85	DP	0.2	OpenShort	(-5)	4	32	10	20	-1.1,10	40
45	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-404	DT	-0.2	OpenShort	(-9)	-11	-20	2	-20	-1.6,3	40

46	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-21]	[5]	-83	-353	DP	-0	OpenShort	(-6)	-9	18	12	-20	-1.6,7	40
47	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-445	DT	-0.5	OpenShort	(-8)	-21	-28	4	-20	-2.1,4	40
48	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[-5]	-94	-492	DT	-0.4	OpenShort	(-9)	-16	19	-31	-20	-1.9,4	40
49	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-38]	-118	-836	DT	-1.2	HoldShort?	(-7)	-25	-40	-39	-20	-2.7,0	40
50	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-25]	-110	-642	DT	-1.1	HoldShort?	(-3)	-21	-14	-37	-20	-2.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI