VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $23.2900 One month high (close): $38.8200

VERI Daily Change: -13.8% Daily StdDev 6.06% VERI EMA_5_Trend: -4.79% 10Minute StdDev: $0

Latest Price : $23.29(-13.8%)

Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.32%(36%) Avg negative next hour return: -1.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	31.38	28.72	26.66(-0.81)	25.63(-1.77)	24.15(-1.83)	23.34	-1.9	-19	37(4.4)	-50	[-13]	[-53]	[-35]	-102	-897	DT	-0.5	HoldShort?	(-14)	-30	-47	6	-20	-2.1,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.63(hourly_sma_10 9.81%) 26.66(hourly_sma_20 14.22%) 28.72(daily_ema_10 23.05%) 31.38(daily_ema_20 34.45%)

2	Mar/24	14	31.38	28.72	26.88(-0.52)	26.09(-1.47)	24.6(-2.12)	24.01	-1.7	-19	32(3.9)	-50	[-9]	[-54]	[-27]	-102	-1082	DT	-0.4	HoldShort	(-12)	-35	-20	9	-20	-2.1,1	28
3	Mar/24	13	31.38	28.72	27.02(-0.53)	26.48(-1.29)	25.13(-2.38)	24.3	-1.7	-19	28(4.1)	-50	[-9]	[-57]	[-24]	-107	-1076	DT	-0.7	HoldShort	(-8)	-39	4	6	-20	-2.3,1	28
4	Mar/24	12	31.38	28.72	27.17(-0.6)	26.83(-1.26)	25.74(-2.77)	24.24	-1.7	-19	24(5.8)	-50	[-10]	[-63]	[-49]	-120	-1170	DT	-1.5	HoldShort	(-10)	-46	-42	-15	-20	-2.8,0	28
5	Mar/24	11	31.38	28.72	27.33(-0.56)	27.17(-1)	26.47(-2.37)	24.87	-1.5	-19	18(5.4)	-50	[-9]	[-54]	[-53]	-128	-936	DT	-2	HoldShort	(-9)	-39	-46	-39	-20	-3.1,0	28

6	Mar/24	10	31.38	28.72	27.48(-0.42)	27.44(-0.79)	27.11(-1.72)	25.57	-1.4	-19	13(5.1)	-50	[-7]	[-41]	[-60]	-124	-712	DT	-2.8	HoldShort	(-7)	-28	-69	-65	-20	-3.5,14	28
7	Mar/24	9	31.38	28.72	27.59(-0.13)	27.66(-0.31)	27.59(-0.86)	26.68	-1.1	-19	8(1.5)	-50	[-2]	[-22]	[-37]	-76	-420	DT	-2.7	OpenShort?	(-4)	-14	-42	-55	-20	-2.7,42	28
8	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	6(-0.9)	-50	[0]	[-7]	[-21]	-11	-180	DR	-1.7	OpenShort?	(0)	-5	-32	-31	-20	-0.9,62	30
9	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-50	[2]	[1]	[-3]	70	46	CR	-0.1	HoldShort	(2)	2	-10	-0	7	1,95	30
10	Mar/23	13	32.11	29.56	27.59(0.08)	27.74(0.18)	27.87(0.33)	28.06	-1	-15	7(0.5)	-25	[1]	[5]	[8]	90	170	RG	0.7	Wait	(3)	6	8	13	20	1.6,100	30

11	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-40	[-0]	[2]	[6]	82	196	UR	0.6	SmallShort	(1)	3	2	16	20	1.4,97	30
12	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[6]	71	234	UR	0.6	SmallShort	(-1)	4	8	18	0	1.2,91	30
13	Mar/23	10	32.11	29.56	27.58(-0.16)	27.56(0.21)	27.66(0.13)	27.77	-1.1	-15	7(-1.8)	-50	[-3]	[1]	[4]	50	268	UR	0.4	SmallShort	(-1)	2	5	12	0	0.7,82	30
14	Mar/23	9	32.11	29.56	27.62(-0.2)	27.5(0.01)	27.62(0.03)	27.69	-1.1	-15	9(-1.8)	-50	[-3]	[-3]	[7]	34	240	DP	0.2	OpenShort?	(-3)	1	6	12	20	0.2,79	30
15	Mar/22	15	32.62	29.9	27.68(-0.24)	27.5(-0.09)	27.61(0.03)	27.6	-1.3	-15	11(-2.8)	-50	[-4]	[-3]	[4]	16	222	DP	-0	OpenShort?	(-4)	1	-6	11	20	-0.2,71	27

16	Mar/22	14	32.62	29.9	27.75(-0.42)	27.52(-0.04)	27.6(0.02)	27.7	-1.3	-15	14(-5.4)	-50	[-7]	[-4]	[8]	14	418	DP	0.2	OpenShort	(-4)	0	9	10	20	-0.1,66	27
17	Mar/22	13	32.62	29.9	27.87(-0.35)	27.53(0.1)	27.6(0.53)	27.56	-1.3	-15	19(-2.3)	-50	[-6]	[7]	[2]	-3	387	UR	-0.1	SmallShort	(-8)	9	0	13	-7	-0.4,57	27
18	Mar/22	12	32.62	29.9	27.97(-0.26)	27.5(0.13)	27.46(0.28)	27.56	-1.3	-15	22(-0.7)	-50	[-5]	[3]	[-0]	-16	192	RG	0.1	Wait	(-7)	5	-5	11	-7	-0.5,47	27
19	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[7]	-17	189	DP	0.3	OpenShort	(-4)	-0	6	22	11	-0.5,46	27
20	Mar/22	10	32.62	29.9	28.13(-0.28)	27.43(-0.05)	27.38(-0.25)	27.54	-1.3	-15	23(-0.4)	-50	[-5]	[-8]	[2]	-42	11	DP	0.2	OpenShort	(-6)	-4	-8	10	20	-0.7,26	27

21	Mar/22	9	32.62	29.9	28.21(-0.33)	27.45(-0.13)	27.45(-0.06)	27.67	-1.3	-15	24(-1)	-45	[-6]	[-5]	[24]	-50	140	DP	0.2	OpenShort?	(-4)	-1	50	2	20	-0.6,15	27
22	Mar/19	15	33.09	30.1	28.3(-0.43)	27.49(-0.43)	27.47(-0.29)	26.86	-1.6	-19	25(1.5)	-50	[-7]	[-14]	[-13]	-82	-138	DT	-0.6	OpenShort?	(-9)	-5	-21	-8	-20	-1.5,6	25
23	Mar/19	14	33.09	30.1	28.42(-0.49)	27.61(-0.48)	27.55(0.03)	27.2	-1.5	-19	23(-0.4)	-50	[-8]	[-9]	[-8]	-71	67	DT	-0.4	OpenShort	(-7)	1	-26	-1	11	-1.4,14	25
24	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	173	DT	0.1	OpenShort	(-7)	4	-14	11	20	-1,20	25
25	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	267	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25

26	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[22]	-67	145	DP	0.3	OpenShort	(-10)	-4	30	9	20	-1,8	25
27	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-31	DT	-0.2	HoldShort	(-12)	-10	7	2	-20	-1.5,1	25
28	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-20]	-93	-149	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25
29	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-251	DT	-0.5	HoldShort?	(-14)	-16	-22	-2	-20	-1.8,0	34
30	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-209	DT	-0.5	HoldShort	(-12)	-16	-24	-3	-20	-1.7,0	34

31	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-238	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
32	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-245	DT	-0.6	HoldShort	(-13)	-17	-28	-8	-20	-1.6,0	34
33	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-53	DT	-0.5	HoldShort	(-11)	-6	-9	-13	-20	-1.4,0	34
34	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-10]	-73	-159	DT	-0.5	OpenShort	(-10)	-8	-19	-2	-20	-1.4,12	34
35	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-11]	[-17]	-66	-15	DT	-0.3	OpenShort?	(-9)	-0	-57	7	14	-1.3,17	34

36	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	62	DP	0.5	OpenShort?	(-6)	6	27	12	20	-0.6,18	40
37	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[19]	-68	83	DP	0.2	OpenShort	(-5)	4	32	10	20	-1.1,10	40
38	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-404	DT	-0.2	OpenShort	(-9)	-11	-20	2	-20	-1.6,3	40
39	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-21]	[5]	-83	-355	DP	-0	OpenShort	(-6)	-9	18	12	-20	-1.6,7	40
40	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-446	DT	-0.5	OpenShort	(-8)	-21	-28	4	-20	-2.1,4	40

41	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-492	DP	-0.4	OpenShort	(-9)	-16	19	7	-20	-1.9,4	40
42	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-836	DT	-1.2	HoldShort?	(-7)	-25	-40	-12	-20	-2.7,0	40
43	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-642	DT	-1.1	HoldShort?	(-3)	-21	-14	-15	-20	-2.4,0	36
44	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-96	DT	-1.5	CloseShort	(-3)	-16	-37	-26	-20	-2.6,0	36
45	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	10	DT	-0.7	HoldShort	(-9)	-11	-8	-18	-20	-1.4,2	36

46	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-26]	-64	-156	DT	-0.7	OpenShort	(-8)	-15	-28	-12	-20	-1.3,19	36
47	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-15]	[-10]	-36	-26	DT	-0.4	OpenShort	(-6)	-7	-16	-6	-20	-0.8,34	36
48	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-4]	-28	93	DT	-0.2	OpenShort	(-4)	-5	7	-9	-20	-0.5,35	36
49	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-10]	[-10]	-29	-66	DT	-0.4	OpenShort?	(-6)	-5	-9	-10	-20	-0.7,39	36
50	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-10]	-19	-126	DT	-0.4	OpenShort?	(-4)	-3	-29	-6	12	-0.6,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI