VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.4250 One month high (close): $38.8200

VERI Daily Change: -1.31% Daily StdDev 5.83% VERI EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $27.02(-1.31%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.47%(27%) Avg negative next hour return: -0.3%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	32.11	29.56	27.62(0.02)	27.75(-0.06)	27.83(-0.29)	27.36	-1.2	-15	7(-0.3)	-50	[0]	[-8]	[-21]	-11	-184	DR	-1.7	OpenShort?	(0)	-5	-32	-31	-20	-0.9,62	30
Daily Trend: % Up Forces: 27.62(hourly_sma_20 0.95%) Down Forces: Support Levels: Resistance Levels: 27.75(hourly_sma_10 1.43%) 29.56(daily_ema_10 8.04%) 32.11(daily_ema_20 17.36%)

2	Mar/23	14	32.11	29.56	27.61(0.09)	27.77(0.1)	27.91(0.14)	27.89	-1.1	-15	7(0)	-50	[2]	[1]	[-3]	70	47	CR	-0.1	HoldShort	(2)	2	-10	-0	7	1,95	30
3	Mar/23	13	32.11	29.56	27.59(0.08)	27.74(0.18)	27.87(0.33)	28.06	-1	-15	7(0.5)	-25	[1]	[5]	[8]	90	170	RG	0.7	Wait	(3)	6	8	13	20	1.6,100	30
4	Mar/23	12	32.11	29.56	27.57(-0.02)	27.69(0.1)	27.78(0.18)	27.93	-1.1	-15	7(-0.3)	-40	[-0]	[2]	[6]	82	195	UR	0.6	SmallShort	(1)	3	2	16	20	1.4,97	30
5	Mar/23	11	32.11	29.56	27.57(-0.05)	27.66(0.36)	27.73(0.24)	27.9	-1.1	-15	7(-0.3)	-40	[-1]	[5]	[6]	71	232	UR	0.6	SmallShort	(-1)	4	8	18	0	1.2,91	30

6	Mar/23	10	32.11	29.56	27.58(-0.16)	27.56(0.21)	27.66(0.13)	27.77	-1.1	-15	7(-1.8)	-50	[-3]	[1]	[4]	50	264	UR	0.4	SmallShort	(-1)	2	5	12	0	0.7,82	30
7	Mar/23	9	32.11	29.56	27.62(-0.2)	27.5(0.01)	27.62(0.03)	27.69	-1.1	-15	9(-1.8)	-50	[-3]	[-3]	[7]	34	236	DP	0.2	OpenShort?	(-3)	1	6	12	20	0.2,79	30
8	Mar/22	15	32.62	29.9	27.68(-0.24)	27.5(-0.09)	27.61(0.03)	27.6	-1.3	-15	11(-2.8)	-50	[-4]	[-3]	[4]	16	217	DP	-0	OpenShort?	(-4)	1	-6	11	20	-0.2,71	27
9	Mar/22	14	32.62	29.9	27.75(-0.42)	27.52(-0.04)	27.6(0.02)	27.7	-1.3	-15	14(-5.4)	-50	[-7]	[-4]	[8]	14	409	DP	0.2	OpenShort	(-4)	0	9	10	20	-0.1,66	27
10	Mar/22	13	32.62	29.9	27.87(-0.35)	27.53(0.1)	27.6(0.53)	27.56	-1.3	-15	19(-2.3)	-50	[-6]	[7]	[2]	-3	378	UR	-0.1	SmallShort	(-8)	9	0	13	-7	-0.4,57	27

11	Mar/22	12	32.62	29.9	27.97(-0.26)	27.5(0.13)	27.46(0.28)	27.56	-1.3	-15	22(-0.7)	-50	[-5]	[3]	[-0]	-16	185	RG	0.1	Wait	(-7)	5	-5	11	-7	-0.5,47	27
12	Mar/22	11	32.62	29.9	28.04(-0.32)	27.46(0.1)	27.38(-0.01)	27.64	-1.3	-15	22(-1.1)	-50	[-6]	[-2]	[7]	-17	183	DP	0.3	OpenShort	(-4)	-0	6	22	11	-0.5,46	27
13	Mar/22	10	32.62	29.9	28.13(-0.28)	27.43(-0.05)	27.38(-0.25)	27.54	-1.3	-15	23(-0.4)	-50	[-5]	[-8]	[2]	-42	8	DP	0.2	OpenShort	(-6)	-4	-8	10	20	-0.7,26	27
14	Mar/22	9	32.62	29.9	28.21(-0.33)	27.45(-0.13)	27.45(-0.06)	27.67	-1.3	-15	24(-1)	-45	[-6]	[-5]	[25]	-50	133	DP	0.2	OpenShort?	(-4)	-1	51	2	20	-0.6,15	27
15	Mar/19	15	33.09	30.1	28.3(-0.43)	27.49(-0.43)	27.47(-0.29)	26.86	-1.6	-19	25(1.5)	-50	[-7]	[-14]	[-14]	-82	-145	DT	-0.6	OpenShort?	(-9)	-5	-21	-8	-20	-1.5,6	25

16	Mar/19	14	33.09	30.1	28.42(-0.49)	27.61(-0.48)	27.55(0.03)	27.2	-1.5	-19	23(-0.4)	-50	[-8]	[-9]	[-8]	-71	58	DT	-0.4	OpenShort	(-7)	1	-27	-1	11	-1.4,14	25
17	Mar/19	13	33.09	30.1	28.56(-0.45)	27.74(-0.4)	27.54(0.22)	27.63	-1.4	-19	24(-1.1)	-50	[-8]	[-5]	[0]	-55	164	DT	0.1	OpenShort	(-7)	4	-15	11	20	-1,20	25
18	Mar/19	12	33.09	30.1	28.69(-0.52)	27.85(-0.43)	27.48(0.14)	27.87	-1.3	-19	25(-2.4)	-50	[-9]	[-7]	[12]	-57	257	DP	0.4	OpenShort	(-7)	2	6	12	20	-0.9,16	25
19	Mar/19	11	33.09	30.1	28.84(-0.57)	27.97(-0.82)	27.44(-0.23)	27.77	-1.4	-19	27(-1.9)	-50	[-10]	[-17]	[22]	-67	136	DP	0.3	OpenShort	(-10)	-4	31	9	20	-1,8	25
20	Mar/19	10	33.09	30.1	29.01(-0.72)	28.2(-0.83)	27.5(-0.6)	27.28	-1.5	-19	29(-1.5)	-50	[-12]	[-24]	[-1]	-87	-41	DT	-0.2	HoldShort	(-12)	-10	7	2	-20	-1.5,1	25

21	Mar/19	9	33.09	30.1	29.22(-0.8)	28.44(-0.64)	27.67(-0.99)	27.16	-1.5	-19	31(-0.9)	-50	[-13]	[-29]	[-20]	-93	-159	DT	-0.4	HoldShort?	(-13)	-17	-10	-2	-20	-1.7,0	25
22	Mar/18	15	33.78	30.79	29.46(-0.73)	28.62(-0.73)	27.95(-0.98)	27.32	-1.7	-18	31(-1.1)	-50	[-12]	[-29]	[-20]	-95	-259	DT	-0.5	HoldShort?	(-14)	-16	-22	-2	-20	-1.8,0	34
23	Mar/18	14	33.78	30.79	29.68(-0.7)	28.83(-0.49)	28.23(-0.95)	27.68	-1.6	-18	33(0)	-50	[-12]	[-27]	[-22]	-93	-217	DT	-0.5	HoldShort	(-12)	-16	-24	-3	-20	-1.7,0	34
24	Mar/18	13	33.78	30.79	29.89(-0.72)	28.97(-0.52)	28.5(-1.39)	28.08	-1.5	-18	33(-1.3)	-50	[-12]	[-34]	[-10]	-88	-245	DT	-0.3	HoldShort	(-11)	-23	0	-5	-20	-1.5,0	34
25	Mar/18	12	33.78	30.79	30.11(-0.69)	29.12(-0.4)	28.9(-1.04)	28.08	-1.5	-18	34(0.1)	-50	[-11]	[-27]	[-24]	-90	-252	DT	-0.6	HoldShort	(-13)	-17	-29	-8	-20	-1.6,0	34

26	Mar/18	11	33.78	30.79	30.32(-0.62)	29.24(-0.46)	29.2(-0.34)	28.56	-1.4	-18	34(-0.2)	-50	[-10]	[-16]	[-11]	-85	-62	DT	-0.5	HoldShort	(-11)	-6	-10	-13	-20	-1.4,0	34
27	Mar/18	10	33.78	30.79	30.51(-0.55)	29.38(-0.49)	29.3(-0.46)	28.72	-1.4	-18	34(0.6)	-50	[-9]	[-18]	[-10]	-73	-166	DT	-0.5	OpenShort	(-11)	-8	-19	-2	-20	-1.4,12	34
28	Mar/18	9	33.78	30.79	30.68(-0.52)	29.53(-0.61)	29.44(-0.01)	29.05	-1.3	-18	33(0.4)	-50	[-9]	[-12]	[-17]	-66	-24	DT	-0.3	OpenShort?	(-9)	-0	-58	7	14	-1.3,17	34
29	Mar/17	15	34.43	31.56	30.84(-0.23)	29.71(-0.33)	29.44(0.34)	30.08	-1.2	-17	33(-0.9)	-15	[-4]	[-1]	[24]	-47	56	DP	0.5	OpenShort?	(-6)	6	28	12	20	-0.6,18	40
30	Mar/17	14	34.43	31.56	30.91(-0.44)	29.81(-0.65)	29.34(0.24)	29.6	-1.3	-17	34(0)	-50	[-7]	[-7]	[20]	-68	74	DP	0.2	OpenShort	(-5)	4	33	10	20	-1.1,10	40

31	Mar/17	13	34.43	31.56	31.05(-0.4)	30.01(-0.92)	29.27(-0.62)	29.04	-1.5	-17	34(2.4)	-50	[-7]	[-23]	[-8]	-87	-409	DT	-0.2	OpenShort	(-9)	-11	-21	2	-20	-1.6,3	40
32	Mar/17	12	34.43	31.56	31.18(-0.35)	30.29(-0.76)	29.45(-0.56)	29.4	-1.4	-17	31(2)	-50	[-6]	[-21]	[5]	-83	-358	DP	-0	OpenShort	(-7)	-9	19	12	-20	-1.6,7	40
33	Mar/17	11	34.43	31.56	31.29(-0.57)	30.52(-0.93)	29.61(-1.24)	29.08	-1.5	-17	29(2.5)	-50	[-10]	[-34]	[-20]	-99	-451	DT	-0.5	OpenShort	(-8)	-21	-29	4	-20	-2.1,4	40
34	Mar/17	10	34.43	31.56	31.47(-0.35)	30.81(-0.92)	29.98(-0.97)	29.58	-1.3	-17	27(2.7)	-50	[-6]	[-29]	[1]	-94	-494	DP	-0.4	OpenShort	(-9)	-16	20	7	-20	-1.9,4	40
35	Mar/17	9	34.43	31.56	31.58(-0.28)	31.1(-0.96)	30.28(-1.5)	29.24	-1.4	-17	24(4.7)	-50	[-5]	[-38]	[-33]	-118	-834	DT	-1.2	HoldShort?	(-7)	-25	-41	-12	-20	-2.7,0	40

36	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	20(4.1)	-50	[-4]	[-32]	[-21]	-110	-640	DT	-1.1	HoldShort?	(-3)	-21	-15	-15	-20	-2.4,0	36
37	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-31]	-115	-103	DT	-1.5	CloseShort	(-3)	-16	-38	-26	-20	-2.6,0	36
38	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-21]	[-15]	-83	4	DT	-0.7	HoldShort	(-9)	-11	-8	-18	-20	-1.4,2	36
39	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-26]	-64	-159	DT	-0.7	OpenShort	(-9)	-15	-29	-12	-20	-1.3,19	36
40	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-15]	[-10]	-36	-29	DT	-0.4	OpenShort	(-6)	-7	-16	-6	-20	-0.8,34	36

41	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-10]	[-3]	-28	89	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36
42	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-10]	[-9]	-29	-69	DT	-0.4	OpenShort?	(-6)	-5	-9	-4	-20	-0.7,39	36
43	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-9]	-19	-127	DT	-0.4	OpenShort?	(-4)	-3	-29	-1	12	-0.6,46	41
44	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-15	[3]	[9]	[6]	-11	-44	RG	0.2	Wait	(0)	10	10	5	20	-0.1,42	41
45	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[-0]	[-3]	-17	-144	DR	0.2	OpenShort	(3)	-0	-3	2	-20	-0.2,38	41

46	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[8]	[8]	-15	-155	RG	0.2	Wait	(2)	8	10	9	20	-0.1,38	41
47	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-4]	[15]	-26	-160	RG	0.2	Wait	(4)	5	-4	-1	20	-0.2,29	41
48	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[26]	-22	-126	RG	0.3	Wait	(3)	-4	39	-7	20	-0.1,31	41
49	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-19]	-43	-211	DT	-0.4	OpenShort?	(-2)	-3	-42	-14	-20	-0.7,25	41
50	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[15]	-22	288	UR	0.3	SmallShort?	(1)	14	36	-7	20	0,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI