|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 19, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $26.4250 One month high (close): $40.0250
VERI Daily Change: -1.93% Daily StdDev 6.01% VERI EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $26.43(-1.93%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.7
| Fri. Mar. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 33.09 | 30.1 | 28.3(-0.43) | 27.49(-0.43) | 27.47(-0.29) | 26.86 | -1.6 | | -19 | 24(1.1) | -50 | [-7] | [-14] | [-13] | -82 | -144 | DT | -0.6 | OpenShort? | | (-9) | -5 | -20 | -8 | -20 | -1.5,6 | 25 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.49(hourly_sma_10 2.35%) 28.3(hourly_sma_20 5.36%) 30.1(daily_ema_10 12.06%) 33.09(daily_ema_20 23.19%)
|
| 2 | Mar/19 | 14 | 33.09 | 30.1 | 28.42(-0.49) | 27.61(-0.48) | 27.55(0.03) | 27.2 | -1.5 | | -19 | 23(-0.4) | -50 | [-8] | [-9] | [-8] | -71 | 76 | DT | -0.4 | OpenShort | | (-6) | 1 | -26 | -1 | 11 | -1.4,14 | 25 | 3 | Mar/19 | 13 | 33.09 | 30.1 | 28.56(-0.45) | 27.74(-0.4) | 27.54(0.22) | 27.63 | -1.4 | | -19 | 24(-1.1) | -50 | [-8] | [-5] | [0] | -55 | 182 | DT | 0.1 | OpenShort | | (-7) | 4 | -14 | 11 | 20 | -1,20 | 25 | 4 | Mar/19 | 12 | 33.09 | 30.1 | 28.69(-0.52) | 27.85(-0.43) | 27.48(0.14) | 27.87 | -1.3 | | -19 | 25(-2.4) | -50 | [-9] | [-7] | [12] | -57 | 278 | DP | 0.4 | OpenShort | | (-7) | 2 | 6 | 12 | 20 | -0.9,16 | 25 | 5 | Mar/19 | 11 | 33.09 | 30.1 | 28.84(-0.57) | 27.97(-0.82) | 27.44(-0.23) | 27.77 | -1.4 | | -19 | 27(-1.9) | -50 | [-10] | [-17] | [21] | -67 | 154 | DP | 0.3 | OpenShort | | (-10) | -4 | 30 | 9 | 20 | -1,8 | 25 | | | |
6 | Mar/19 | 10 | 33.09 | 30.1 | 29.01(-0.72) | 28.2(-0.83) | 27.5(-0.6) | 27.28 | -1.5 | | -19 | 29(-1.5) | -50 | [-12] | [-24] | [-1] | -87 | -21 | DT | -0.2 | HoldShort | | (-11) | -10 | 7 | 2 | -20 | -1.5,1 | 25 | 7 | Mar/19 | 9 | 33.09 | 30.1 | 29.22(-0.8) | 28.44(-0.64) | 27.67(-0.99) | 27.16 | -1.5 | | -19 | 31(-0.9) | -50 | [-13] | [-29] | [-19] | -93 | -139 | DT | -0.4 | HoldShort? | | (-13) | -17 | -10 | -2 | -20 | -1.7,0 | 25 | 8 | Mar/18 | 15 | 33.78 | 30.79 | 29.46(-0.73) | 28.62(-0.73) | 27.95(-0.98) | 27.32 | -1.7 | | -18 | 31(-1.1) | -50 | [-12] | [-29] | [-20] | -95 | -242 | DT | -0.5 | HoldShort? | | (-13) | -16 | -21 | -2 | -20 | -1.8,0 | 34 | 9 | Mar/18 | 14 | 33.78 | 30.79 | 29.68(-0.7) | 28.83(-0.49) | 28.23(-0.95) | 27.68 | -1.6 | | -18 | 33(0) | -50 | [-12] | [-27] | [-22] | -93 | -200 | DT | -0.5 | HoldShort | | (-12) | -16 | -23 | -3 | -20 | -1.7,0 | 34 | 10 | Mar/18 | 13 | 33.78 | 30.79 | 29.89(-0.72) | 28.97(-0.52) | 28.5(-1.39) | 28.08 | -1.5 | | -18 | 33(-1.3) | -50 | [-12] | [-34] | [-10] | -88 | -232 | DT | -0.3 | HoldShort | | (-11) | -23 | 0 | -5 | -20 | -1.5,0 | 34 | | | |
11 | Mar/18 | 12 | 33.78 | 30.79 | 30.11(-0.69) | 29.12(-0.4) | 28.9(-1.04) | 28.08 | -1.5 | | -18 | 34(0.1) | -50 | [-11] | [-27] | [-24] | -90 | -237 | DT | -0.6 | HoldShort | | (-13) | -17 | -28 | -8 | -20 | -1.6,0 | 34 | 12 | Mar/18 | 11 | 33.78 | 30.79 | 30.32(-0.62) | 29.24(-0.46) | 29.2(-0.34) | 28.56 | -1.4 | | -18 | 34(-0.2) | -50 | [-10] | [-16] | [-11] | -85 | -43 | DT | -0.5 | HoldShort | | (-11) | -6 | -9 | -13 | -20 | -1.4,0 | 34 | 13 | Mar/18 | 10 | 33.78 | 30.79 | 30.51(-0.55) | 29.38(-0.49) | 29.3(-0.46) | 28.72 | -1.4 | | -18 | 34(0.6) | -50 | [-9] | [-18] | [-9] | -73 | -151 | DT | -0.5 | OpenShort | | (-10) | -8 | -19 | -2 | -20 | -1.4,12 | 34 | 14 | Mar/18 | 9 | 33.78 | 30.79 | 30.68(-0.52) | 29.53(-0.61) | 29.44(-0.01) | 29.05 | -1.3 | | -18 | 33(0.4) | -50 | [-9] | [-11] | [-16] | -66 | -5 | DT | -0.3 | OpenShort? | | (-9) | -0 | -56 | 7 | 14 | -1.3,17 | 34 | 15 | Mar/17 | 15 | 34.43 | 31.56 | 30.84(-0.23) | 29.71(-0.33) | 29.44(0.34) | 30.08 | -1.2 | | -17 | 33(-0.9) | -15 | [-4] | [-1] | [24] | -47 | 67 | DP | 0.5 | OpenShort? | | (-6) | 6 | 27 | 12 | 20 | -0.6,18 | 40 | | | |
16 | Mar/17 | 14 | 34.43 | 31.56 | 30.91(-0.44) | 29.81(-0.65) | 29.34(0.24) | 29.6 | -1.3 | | -17 | 34(0) | -50 | [-7] | [-7] | [19] | -68 | 92 | DP | 0.2 | OpenShort | | (-5) | 4 | 32 | 10 | 20 | -1.1,10 | 40 | 17 | Mar/17 | 13 | 34.43 | 31.56 | 31.05(-0.4) | 30.01(-0.92) | 29.27(-0.62) | 29.04 | -1.5 | | -17 | 34(2.4) | -50 | [-7] | [-23] | [-8] | -87 | -400 | DT | -0.2 | OpenShort | | (-9) | -11 | -20 | 2 | -20 | -1.6,3 | 40 | 18 | Mar/17 | 12 | 34.43 | 31.56 | 31.18(-0.35) | 30.29(-0.76) | 29.45(-0.56) | 29.4 | -1.4 | | -17 | 31(2) | -50 | [-6] | [-20] | [5] | -83 | -350 | DP | -0 | OpenShort | | (-6) | -9 | 18 | 12 | -20 | -1.6,7 | 40 | 19 | Mar/17 | 11 | 34.43 | 31.56 | 31.29(-0.57) | 30.52(-0.93) | 29.61(-1.24) | 29.08 | -1.5 | | -17 | 29(2.5) | -50 | [-10] | [-34] | [-20] | -99 | -442 | DT | -0.5 | OpenShort | | (-7) | -21 | -28 | 4 | -20 | -2.1,4 | 40 | 20 | Mar/17 | 10 | 34.43 | 31.56 | 31.47(-0.35) | 30.81(-0.92) | 29.98(-0.97) | 29.58 | -1.3 | | -17 | 27(2.7) | -50 | [-6] | [-29] | [1] | -94 | -490 | DP | -0.4 | OpenShort | | (-8) | -16 | 19 | 7 | -20 | -1.9,4 | 40 | | | |
21 | Mar/17 | 9 | 34.43 | 31.56 | 31.58(-0.28) | 31.1(-0.96) | 30.28(-1.5) | 29.24 | -1.4 | | -17 | 24(4.7) | -50 | [-5] | [-38] | [-33] | -118 | -838 | DT | -1.2 | HoldShort? | | (-7) | -25 | -39 | -12 | -20 | -2.7,0 | 40 | 22 | Mar/16 | 15 | 34.98 | 32.18 | 31.67(-0.21) | 31.4(-0.76) | 30.74(-1.24) | 29.96 | -1.3 | | -17 | 20(4.1) | -50 | [-4] | [-32] | [-21] | -110 | -644 | DT | -1.1 | HoldShort? | | (-3) | -21 | -14 | -15 | -20 | -2.4,0 | 36 | 23 | Mar/16 | 14 | 34.98 | 32.18 | 31.74(-0.62) | 31.64(-0.61) | 31.13(-0.96) | 30.22 | -1.2 | | -17 | 15(-3.3) | -50 | [-10] | [-28] | [-31] | -115 | -90 | DT | -1.5 | CloseShort | | (-3) | -16 | -37 | -26 | -20 | -2.6,0 | 36 | 24 | Mar/16 | 13 | 34.98 | 32.18 | 31.94(-0.49) | 31.83(-0.43) | 31.43(-0.64) | 30.91 | -1.1 | | -17 | 19(-2.5) | -50 | [-8] | [-21] | [-15] | -83 | 15 | DT | -0.7 | HoldShort | | (-9) | -11 | -7 | -18 | -20 | -1.4,2 | 36 | 25 | Mar/16 | 12 | 34.98 | 32.18 | 32.1(-0.39) | 31.97(-0.14) | 31.63(-0.89) | 31.05 | -1 | | -17 | 21(-0.7) | -50 | [-7] | [-22] | [-25] | -64 | -153 | DT | -0.7 | OpenShort | | (-8) | -15 | -28 | -12 | -20 | -1.3,19 | 36 | | | |
26 | Mar/16 | 11 | 34.98 | 32.18 | 32.23(-0.28) | 32.01(-0.24) | 31.92(-0.43) | 31.58 | -0.9 | | -17 | 22(-0.7) | -50 | [-5] | [-14] | [-10] | -36 | -23 | DT | -0.4 | OpenShort | | (-6) | -7 | -15 | -6 | -20 | -0.8,34 | 36 | 27 | Mar/16 | 10 | 34.98 | 32.18 | 32.32(-0.3) | 32.09(0.08) | 32.06(-0.29) | 31.88 | -0.8 | | -17 | 23(-1.2) | -50 | [-5] | [-10] | [-4] | -28 | 98 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -6 | -20 | -0.5,35 | 36 | 28 | Mar/16 | 9 | 34.98 | 32.18 | 32.42(-0.21) | 32.09(0) | 32.15(-0.27) | 31.74 | -0.8 | | -17 | 24(-0.1) | -50 | [-4] | [-9] | [-9] | -29 | -63 | DT | -0.4 | OpenShort? | | (-6) | -5 | -9 | -4 | -20 | -0.7,39 | 36 | 29 | Mar/15 | 15 | 35.64 | 33.03 | 32.49(-0.1) | 32.06(-0.22) | 32.24(-0.19) | 31.91 | -1 | | -16 | 24(-0.4) | -50 | [-2] | [-9] | [-9] | -19 | -125 | DT | -0.4 | OpenShort? | | (-4) | -3 | -28 | -1 | 12 | -0.6,46 | 41 | 30 | Mar/15 | 14 | 35.64 | 33.03 | 32.52(0.17) | 32.13(0.21) | 32.3(0.59) | 32.47 | -0.8 | | -16 | 24(-1) | -15 | [3] | [9] | [6] | -11 | -45 | RG | 0.2 | Wait | | (0) | 10 | 9 | 5 | 20 | -0.1,42 | 41 | | | |
31 | Mar/15 | 13 | 35.64 | 33.03 | 32.46(0.09) | 32.06(0.39) | 32.11(-0.02) | 32.29 | -0.9 | | -16 | 25(-0.5) | -50 | [2] | [0] | [-3] | -17 | -148 | DR | 0.2 | OpenShort | | (3) | -0 | -3 | 2 | -20 | -0.2,38 | 41 | 32 | Mar/15 | 12 | 35.64 | 33.03 | 32.43(0.25) | 31.94(0.34) | 32.12(0.46) | 32.35 | -0.9 | | -16 | 26(-1.7) | -10 | [4] | [8] | [8] | -15 | -160 | RG | 0.2 | Wait | | (2) | 8 | 10 | 9 | 20 | -0.1,38 | 41 | 33 | Mar/15 | 11 | 35.64 | 33.03 | 32.35(0.17) | 31.83(-0.67) | 31.97(0.28) | 32.16 | -0.9 | | -16 | 28(-1) | -10 | [3] | [-4] | [15] | -26 | -163 | RG | 0.2 | Wait | | (4) | 5 | -4 | -1 | 20 | -0.2,29 | 41 | 34 | Mar/15 | 10 | 35.64 | 33.03 | 32.3(0.04) | 32.04(-0.59) | 31.88(-0.25) | 32.24 | -0.9 | | -16 | 29(0) | -10 | [1] | [-12] | [27] | -22 | -130 | RG | 0.3 | Wait | | (3) | -4 | 37 | 4 | 20 | -0.1,31 | 41 | 35 | Mar/15 | 9 | 35.64 | 33.03 | 32.29(-0.07) | 32.23(-0.65) | 31.96(-0.17) | 31.52 | -1.1 | | -16 | 29(0.3) | -50 | [-1] | [-12] | [-17] | -43 | -209 | DT | -0.4 | OpenShort? | | (-2) | -3 | -40 | -5 | -20 | -0.7,25 | 41 | | | |
36 | Mar/12 | 15 | 36.36 | 33.66 | 32.31(-0.09) | 32.44(-0.35) | 32.01(0.8) | 32.31 | -0.9 | | -15 | 28(3.7) | -30 | [-2] | [8] | [15] | -22 | 299 | UR | 0.3 | SmallShort? | | (1) | 14 | 35 | -3 | 20 | 0,28 | 42 | 37 | Mar/12 | 14 | 36.36 | 33.66 | 32.34(0.2) | 32.55(-0.67) | 31.76(0.22) | 31.64 | -1.1 | | -15 | 25(-1.8) | -45 | [3] | [-3] | [-5] | -35 | -367 | DR | -0.1 | OpenShort | | (-3) | 4 | -3 | 2 | -20 | -0.7,33 | 42 | 38 | Mar/12 | 13 | 36.36 | 33.66 | 32.27(0.13) | 32.77(-0.45) | 31.69(-1.61) | 31.7 | -1.1 | | -15 | 26(-0.9) | -50 | [2] | [-32] | [-26] | -29 | -717 | DR | 0 | OpenShort | | (4) | -27 | -47 | 2 | -20 | -0.5,34 | 42 | 39 | Mar/12 | 12 | 36.36 | 33.66 | 32.23(0.21) | 32.92(0.02) | 32.21(-0.89) | 32.63 | -0.9 | | -15 | 27(-0.3) | -35 | [4] | [-16] | [8] | -13 | -319 | RG | 0.4 | Wait | | (5) | -15 | 43 | -5 | -20 | 0.3,30 | 42 | 40 | Mar/12 | 11 | 36.36 | 33.66 | 32.16(-0.04) | 32.91(0.14) | 32.5(-1.11) | 31.79 | -1.1 | | -15 | 28(0.1) | -50 | [-1] | [-20] | [-15] | -41 | -358 | DT | -0.6 | OpenShort | | (2) | -18 | 41 | -44 | -20 | -0.3,17 | 42 | | | |
41 | Mar/12 | 10 | 36.36 | 33.66 | 32.17(-0.32) | 32.86(-0.2) | 32.86(-1.48) | 31.01 | -1.2 | | -15 | 27(0.4) | -50 | [-5] | [-30] | [-40] | -34 | -409 | DT | -1.6 | OpenShort | | (-3) | -24 | -17 | -41 | -20 | -1,41 | 42 | 42 | Mar/12 | 9 | 36.36 | 33.66 | 32.27(-0.17) | 32.92(0.16) | 33.35(-1.46) | 31.33 | -1.2 | | -15 | 27(0.5) | -50 | [-3] | [-26] | [-80] | 2 | -485 | DT | -1.7 | OpenShort? | | (-5) | -24 | -141 | -26 | -20 | -0.8,72 | 42 | 43 | Mar/11 | 15 | 37.07 | 34.02 | 32.32(0.48) | 32.87(0.99) | 33.84(0.64) | 34.28 | -0.6 | | -15 | 27(3.8) | 10 | [8] | [19] | [11] | 91 | 287 | RG | 0.4 | Wait? | | (5) | 11 | 10 | 2 | 20 | 1.7,98 | 39 | 44 | Mar/11 | 14 | 37.07 | 34.02 | 32.17(0.8) | 32.55(0.63) | 33.62(0.88) | 34.08 | -0.6 | | -15 | 23(-2.3) | 40 | [13] | [22] | [23] | 90 | 4 | UT | 0.4 | HoldLong | | (8) | 15 | 22 | -1 | 20 | 1.8,95 | 39 | 45 | Mar/11 | 13 | 37.07 | 34.02 | 31.91(0.5) | 32.35(0.52) | 33.33(1.41) | 33.62 | -0.7 | | -15 | 25(0.5) | 30 | [8] | [28] | [15] | 80 | 393 | UT | 0.2 | HoldLong | | (13) | 23 | 8 | 4 | 20 | 1.4,95 | 39 | | | |
46 | Mar/11 | 12 | 37.07 | 34.02 | 31.75(0.23) | 32.18(0.18) | 32.87(1.15) | 33.46 | -0.8 | | -15 | 25(1.4) | 0 | [4] | [20] | [15] | 85 | 595 | RG | 0.5 | Wait | | (8) | 19 | -16 | 14 | 20 | 1.5,97 | 39 | 47 | Mar/11 | 11 | 37.07 | 34.02 | 31.68(0.19) | 32.12(1.06) | 32.49(1.88) | 33.78 | -0.7 | | -15 | 23(1.7) | 5 | [3] | [39] | [27] | 93 | 947 | RG | 1.2 | SmallShort | | (5) | 31 | 30 | 34 | 20 | 1.9,95 | 39 | 48 | Mar/11 | 10 | 37.07 | 34.02 | 31.62(0.02) | 31.78(0.76) | 31.89(1.34) | 33.18 | -0.8 | | -15 | 21(0.2) | -10 | [0] | [27] | [26] | 68 | 807 | RG | 1.3 | SmallShort | | (2) | 22 | 29 | 23 | 20 | 1.5,80 | 39 | 49 | Mar/11 | 9 | 37.07 | 34.02 | 31.62(-0.21) | 31.54(0.41) | 31.47(0.34) | 32.6 | -0.9 | | -15 | 21(-2.3) | -30 | [-4] | [7] | [36] | 44 | 609 | UR | 1.1 | SmallShort? | | (-1) | 6 | 68 | 15 | 20 | 1,69 | 39 | 50 | Mar/10 | 15 | 37.72 | 34.15 | 31.69(-0.42) | 31.41(-0.23) | 31.36(-0.45) | 31.31 | -1.2 | | -20 | 24(-0.1) | -50 | [-7] | [-15] | [-3] | -10 | 191 | DT | -0 | OpenShort? | | (-7) | -7 | -16 | -3 | 20 | -0.3,48 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|