|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 17, 2021 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $28.9500 One month high (close): $41.0300
VERI Daily Change: -0.3% Daily StdDev 5.93% VERI EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $29.89(-0.3%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.3
| Wed. Mar. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 34.43 | 31.56 | 30.84(-0.23) | 29.71(-0.33) | 29.44(0.34) | 30.08 | -1.2 | | -17 | 34(0.1) | -15 | [-4] | [-1] | [24] | -47 | 72 | DP | 0.5 | OpenShort? | | (-6) | 6 | 27 | 12 | 20 | -0.6,18 | 40 | Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: % Up Forces: Down Forces: 29.71(hourly_sma_10 -1.23%) Support Levels: Resistance Levels: 30.84(hourly_sma_20 2.53%) 31.56(daily_ema_10 4.92%) 34.43(daily_ema_20 14.46%)
|
| 2 | Mar/17 | 14 | 34.43 | 31.56 | 30.91(-0.44) | 29.81(-0.65) | 29.34(0.24) | 29.6 | -1.3 | | -17 | 34(0) | -50 | [-7] | [-7] | [19] | -68 | 90 | DP | 0.2 | OpenShort | | (-5) | 4 | 32 | 10 | 20 | -1.1,10 | 40 | 3 | Mar/17 | 13 | 34.43 | 31.56 | 31.05(-0.4) | 30.01(-0.92) | 29.27(-0.62) | 29.04 | -1.5 | | -17 | 34(2.4) | -50 | [-7] | [-23] | [-8] | -87 | -401 | DT | -0.2 | OpenShort | | (-9) | -11 | -20 | 2 | -20 | -1.6,3 | 40 | 4 | Mar/17 | 12 | 34.43 | 31.56 | 31.18(-0.35) | 30.29(-0.76) | 29.45(-0.56) | 29.4 | -1.4 | | -17 | 31(2) | -50 | [-6] | [-20] | [5] | -83 | -351 | DP | -0 | OpenShort | | (-6) | -9 | 18 | 12 | -20 | -1.6,7 | 40 | 5 | Mar/17 | 11 | 34.43 | 31.56 | 31.29(-0.57) | 30.52(-0.93) | 29.61(-1.24) | 29.08 | -1.5 | | -17 | 29(2.5) | -50 | [-10] | [-34] | [-20] | -99 | -443 | DT | -0.5 | OpenShort | | (-7) | -21 | -28 | 4 | -20 | -2.1,4 | 40 | | | |
6 | Mar/17 | 10 | 34.43 | 31.56 | 31.47(-0.35) | 30.81(-0.92) | 29.98(-0.97) | 29.58 | -1.3 | | -17 | 27(2.7) | -50 | [-6] | [-29] | [1] | -94 | -490 | DP | -0.4 | OpenShort | | (-8) | -16 | 19 | 7 | -20 | -1.9,4 | 40 | 7 | Mar/17 | 9 | 34.43 | 31.56 | 31.58(-0.28) | 31.1(-0.96) | 30.28(-1.5) | 29.24 | -1.4 | | -17 | 24(4.7) | -50 | [-5] | [-38] | [-33] | -118 | -837 | DT | -1.2 | HoldShort? | | (-7) | -25 | -40 | -12 | -20 | -2.7,0 | 40 | 8 | Mar/16 | 15 | 34.98 | 32.18 | 31.67(-0.21) | 31.4(-0.76) | 30.74(-1.24) | 29.96 | -1.3 | | -17 | 20(4.1) | -50 | [-4] | [-32] | [-21] | -110 | -643 | DT | -1.1 | HoldShort? | | (-3) | -21 | -14 | -15 | -20 | -2.4,0 | 36 | 9 | Mar/16 | 14 | 34.98 | 32.18 | 31.74(-0.62) | 31.64(-0.61) | 31.13(-0.96) | 30.22 | -1.2 | | -17 | 15(-3.3) | -50 | [-10] | [-28] | [-31] | -115 | -92 | DT | -1.5 | CloseShort | | (-3) | -16 | -37 | -26 | -20 | -2.6,0 | 36 | 10 | Mar/16 | 13 | 34.98 | 32.18 | 31.94(-0.49) | 31.83(-0.43) | 31.43(-0.64) | 30.91 | -1.1 | | -17 | 19(-2.5) | -50 | [-8] | [-21] | [-15] | -83 | 14 | DT | -0.7 | HoldShort | | (-9) | -11 | -7 | -18 | -20 | -1.4,2 | 36 | | | |
11 | Mar/16 | 12 | 34.98 | 32.18 | 32.1(-0.39) | 31.97(-0.14) | 31.63(-0.89) | 31.05 | -1 | | -17 | 21(-0.7) | -50 | [-7] | [-22] | [-25] | -64 | -154 | DT | -0.7 | OpenShort | | (-8) | -15 | -28 | -12 | -20 | -1.3,19 | 36 | 12 | Mar/16 | 11 | 34.98 | 32.18 | 32.23(-0.28) | 32.01(-0.24) | 31.92(-0.43) | 31.58 | -0.9 | | -17 | 22(-0.7) | -50 | [-5] | [-14] | [-10] | -36 | -24 | DT | -0.4 | OpenShort | | (-6) | -7 | -15 | -6 | -20 | -0.8,34 | 36 | 13 | Mar/16 | 10 | 34.98 | 32.18 | 32.32(-0.3) | 32.09(0.08) | 32.06(-0.29) | 31.88 | -0.8 | | -17 | 23(-1.2) | -50 | [-5] | [-10] | [-4] | -28 | 97 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -6 | -20 | -0.5,35 | 36 | 14 | Mar/16 | 9 | 34.98 | 32.18 | 32.42(-0.21) | 32.09(0) | 32.15(-0.27) | 31.74 | -0.8 | | -17 | 24(-0.1) | -50 | [-4] | [-9] | [-9] | -29 | -64 | DT | -0.4 | OpenShort? | | (-6) | -5 | -9 | -4 | -20 | -0.7,39 | 36 | 15 | Mar/15 | 15 | 35.64 | 33.03 | 32.49(-0.1) | 32.06(-0.22) | 32.24(-0.19) | 31.91 | -1 | | -16 | 24(-0.4) | -50 | [-2] | [-9] | [-9] | -19 | -126 | DT | -0.4 | OpenShort? | | (-4) | -3 | -28 | -1 | 12 | -0.6,46 | 41 | | | |
16 | Mar/15 | 14 | 35.64 | 33.03 | 32.52(0.17) | 32.13(0.21) | 32.3(0.59) | 32.47 | -0.8 | | -16 | 24(-1) | -15 | [3] | [9] | [6] | -11 | -44 | RG | 0.2 | Wait | | (0) | 10 | 9 | 5 | 20 | -0.1,42 | 41 | 17 | Mar/15 | 13 | 35.64 | 33.03 | 32.46(0.09) | 32.06(0.39) | 32.11(-0.02) | 32.29 | -0.9 | | -16 | 25(-0.5) | -50 | [2] | [0] | [-3] | -17 | -147 | DR | 0.2 | OpenShort | | (3) | -0 | -3 | 2 | -20 | -0.2,38 | 41 | 18 | Mar/15 | 12 | 35.64 | 33.03 | 32.43(0.25) | 31.94(0.34) | 32.12(0.46) | 32.35 | -0.9 | | -16 | 26(-1.7) | -10 | [4] | [8] | [8] | -15 | -160 | RG | 0.2 | Wait | | (2) | 8 | 10 | 9 | 20 | -0.1,38 | 41 | 19 | Mar/15 | 11 | 35.64 | 33.03 | 32.35(0.17) | 31.83(-0.67) | 31.97(0.28) | 32.16 | -0.9 | | -16 | 28(-1) | -10 | [3] | [-4] | [15] | -26 | -163 | RG | 0.2 | Wait | | (4) | 5 | -4 | -1 | 20 | -0.2,29 | 41 | 20 | Mar/15 | 10 | 35.64 | 33.03 | 32.3(0.04) | 32.04(-0.59) | 31.88(-0.25) | 32.24 | -0.9 | | -16 | 29(0) | -10 | [1] | [-12] | [27] | -22 | -129 | RG | 0.3 | Wait | | (3) | -4 | 38 | 4 | 20 | -0.1,31 | 41 | | | |
21 | Mar/15 | 9 | 35.64 | 33.03 | 32.29(-0.07) | 32.23(-0.65) | 31.96(-0.17) | 31.52 | -1.1 | | -16 | 29(0.3) | -50 | [-1] | [-12] | [-17] | -43 | -209 | DT | -0.4 | OpenShort? | | (-2) | -3 | -40 | -5 | -20 | -0.7,25 | 41 | 22 | Mar/12 | 15 | 36.36 | 33.66 | 32.31(-0.09) | 32.44(-0.35) | 32.01(0.8) | 32.31 | -0.9 | | -15 | 28(3.7) | -30 | [-2] | [8] | [15] | -22 | 297 | UR | 0.3 | SmallShort? | | (1) | 14 | 35 | -3 | 20 | 0,28 | 42 | 23 | Mar/12 | 14 | 36.36 | 33.66 | 32.34(0.2) | 32.55(-0.67) | 31.76(0.22) | 31.64 | -1.1 | | -15 | 25(-1.8) | -45 | [3] | [-4] | [-5] | -35 | -365 | DR | -0.1 | OpenShort | | (-3) | 4 | -3 | 2 | -20 | -0.7,33 | 42 | 24 | Mar/12 | 13 | 36.36 | 33.66 | 32.27(0.13) | 32.77(-0.45) | 31.69(-1.61) | 31.7 | -1.1 | | -15 | 26(-0.9) | -50 | [2] | [-32] | [-26] | -29 | -714 | DR | 0 | OpenShort | | (4) | -27 | -47 | 2 | -20 | -0.5,34 | 42 | 25 | Mar/12 | 12 | 36.36 | 33.66 | 32.23(0.21) | 32.92(0.02) | 32.21(-0.89) | 32.63 | -0.9 | | -15 | 27(-0.3) | -35 | [4] | [-16] | [8] | -13 | -317 | RG | 0.4 | Wait | | (5) | -15 | 43 | -5 | -20 | 0.3,30 | 42 | | | |
26 | Mar/12 | 11 | 36.36 | 33.66 | 32.16(-0.04) | 32.91(0.14) | 32.5(-1.11) | 31.79 | -1.1 | | -15 | 28(0.1) | -50 | [-1] | [-20] | [-15] | -41 | -357 | DT | -0.6 | OpenShort | | (2) | -18 | 42 | -44 | -20 | -0.3,17 | 42 | 27 | Mar/12 | 10 | 36.36 | 33.66 | 32.17(-0.32) | 32.86(-0.2) | 32.86(-1.48) | 31.01 | -1.2 | | -15 | 27(0.4) | -50 | [-5] | [-30] | [-40] | -34 | -409 | DT | -1.6 | OpenShort | | (-3) | -24 | -17 | -41 | -20 | -1,41 | 42 | 28 | Mar/12 | 9 | 36.36 | 33.66 | 32.27(-0.17) | 32.92(0.16) | 33.35(-1.46) | 31.33 | -1.2 | | -15 | 27(0.5) | -50 | [-3] | [-26] | [-80] | 2 | -484 | DT | -1.7 | OpenShort? | | (-5) | -24 | -142 | -26 | -20 | -0.8,72 | 42 | 29 | Mar/11 | 15 | 37.07 | 34.02 | 32.32(0.48) | 32.87(0.99) | 33.84(0.64) | 34.28 | -0.6 | | -15 | 27(3.8) | 10 | [8] | [19] | [11] | 91 | 288 | RG | 0.4 | Wait? | | (5) | 11 | 10 | 2 | 20 | 1.7,98 | 39 | 30 | Mar/11 | 14 | 37.07 | 34.02 | 32.17(0.8) | 32.55(0.63) | 33.62(0.88) | 34.08 | -0.6 | | -15 | 23(-2.3) | 40 | [13] | [22] | [23] | 90 | 7 | UT | 0.4 | HoldLong | | (8) | 15 | 23 | -1 | 20 | 1.8,95 | 39 | | | |
31 | Mar/11 | 13 | 37.07 | 34.02 | 31.91(0.5) | 32.35(0.52) | 33.33(1.41) | 33.62 | -0.7 | | -15 | 25(0.5) | 30 | [8] | [28] | [15] | 80 | 395 | UT | 0.2 | HoldLong | | (13) | 23 | 8 | 4 | 20 | 1.4,95 | 39 | 32 | Mar/11 | 12 | 37.07 | 34.02 | 31.75(0.23) | 32.18(0.18) | 32.87(1.15) | 33.46 | -0.8 | | -15 | 25(1.4) | 0 | [4] | [20] | [15] | 85 | 595 | RG | 0.5 | Wait | | (8) | 19 | -16 | 14 | 20 | 1.5,97 | 39 | 33 | Mar/11 | 11 | 37.07 | 34.02 | 31.68(0.19) | 32.12(1.06) | 32.49(1.88) | 33.78 | -0.7 | | -15 | 23(1.7) | 5 | [3] | [39] | [27] | 93 | 945 | RG | 1.2 | SmallShort | | (5) | 31 | 30 | 34 | 20 | 1.9,95 | 39 | 34 | Mar/11 | 10 | 37.07 | 34.02 | 31.62(0.02) | 31.78(0.76) | 31.89(1.34) | 33.18 | -0.8 | | -15 | 21(0.2) | -10 | [0] | [27] | [26] | 68 | 805 | RG | 1.3 | SmallShort | | (2) | 22 | 29 | 23 | 20 | 1.5,80 | 39 | 35 | Mar/11 | 9 | 37.07 | 34.02 | 31.62(-0.21) | 31.54(0.41) | 31.47(0.34) | 32.6 | -0.9 | | -15 | 21(-2.3) | -30 | [-4] | [7] | [37] | 44 | 608 | UR | 1.1 | SmallShort? | | (-1) | 6 | 68 | 20 | 20 | 1,69 | 39 | | | |
36 | Mar/10 | 15 | 37.72 | 34.15 | 31.69(-0.42) | 31.41(-0.23) | 31.36(-0.45) | 31.31 | -1.2 | | -20 | 24(-0.1) | -50 | [-7] | [-15] | [-3] | -10 | 189 | DT | -0 | OpenShort? | | (-7) | -7 | -16 | -1 | 20 | -0.3,48 | 32 | 37 | Mar/10 | 14 | 37.72 | 34.15 | 31.82(-0.27) | 31.48(-0.45) | 31.5(-0.79) | 31.61 | -1.2 | | -20 | 24(-0.8) | -50 | [-5] | [-22] | [24] | -2 | 3 | DP | 0.1 | OpenShort | | (-7) | -13 | 45 | -7 | 20 | -0.2,53 | 32 | 38 | Mar/10 | 13 | 37.72 | 34.15 | 31.9(-0.37) | 31.62(-0.5) | 31.75(0.25) | 30.76 | -1.3 | | -20 | 24(0.1) | -50 | [-6] | [-5] | [-14] | -16 | 83 | DT | -0.8 | OpenShort | | (-7) | 4 | -16 | -7 | -20 | -0.9,57 | 32 | 39 | Mar/10 | 12 | 37.72 | 34.15 | 32.02(-0.4) | 31.78(-0.03) | 31.67(0.18) | 31.06 | -1.3 | | -20 | 24(-0.5) | -50 | [-7] | [-2] | [-30] | -8 | 155 | DT | -0.5 | OpenShort | | (-6) | 3 | -52 | -6 | -20 | -0.8,62 | 32 | 40 | Mar/10 | 11 | 37.72 | 34.15 | 32.15(-0.22) | 31.79(0.98) | 31.61(0.47) | 32.07 | -1.1 | | -20 | 25(-0.6) | -50 | [-4] | [11] | [-6] | 19 | 326 | RG | 0.4 | Wait | | (-4) | 8 | 4 | 23 | -20 | -0.1,71 | 32 | | | |
41 | Mar/10 | 10 | 37.72 | 34.15 | 32.22(0.02) | 31.48(0.5) | 31.46(-0.01) | 32 | -1.1 | | -20 | 25(0) | -50 | [0] | [0] | [-12] | 4 | -94 | DR | 0.4 | OpenShort | | (-4) | -0 | -43 | 12 | 0 | -0.2,59 | 32 | 42 | Mar/10 | 9 | 37.72 | 34.15 | 32.22(-0.08) | 31.32(0.28) | 31.46(-0.12) | 32.85 | -0.9 | | -20 | 25(-0.5) | -5 | [-1] | [-4] | [69] | 9 | 248 | RG | 1 | SmallShort? | | (3) | -2 | 135 | 7 | 20 | 0.5,46 | 32 | 43 | Mar/9 | 15 | 38.57 | 34.81 | 32.25(-0.64) | 31.23(-0.73) | 31.5(-1.21) | 30.37 | -1.5 | | -20 | 26(0.8) | -50 | [-11] | [-32] | [-13] | -49 | -240 | DT | -0.8 | OpenShort? | | (-9) | -20 | -21 | -18 | -20 | -1.4,36 | 27 | 44 | Mar/9 | 14 | 38.57 | 34.81 | 32.46(-0.54) | 31.46(-0.72) | 31.89(-0.23) | 30.77 | -1.4 | | -20 | 25(0) | -50 | [-9] | [-16] | [-12] | -33 | -29 | DT | -0.8 | OpenShort | | (-10) | -4 | -28 | -16 | -3 | -1.2,47 | 27 | 45 | Mar/9 | 13 | 38.57 | 34.81 | 32.64(-0.21) | 31.69(-0.84) | 31.96(1.46) | 31.31 | -1.3 | | -20 | 25(0.6) | -50 | [-4] | [13] | [-4] | -13 | 173 | RG | -0.5 | Wait | | (-8) | 24 | -37 | 3 | 20 | -1,62 | 27 | | | |
46 | Mar/9 | 12 | 38.57 | 34.81 | 32.71(0.01) | 31.96(-0.63) | 31.5(1.03) | 32.02 | -1.2 | | -20 | 25(0) | -45 | [0] | [8] | [0] | 6 | 39 | RG | 0.4 | Wait | | (-2) | 17 | -49 | 24 | 20 | -0.5,68 | 27 | 47 | Mar/9 | 11 | 38.57 | 34.81 | 32.71(-0.05) | 32.16(-0.08) | 31.18(0.69) | 33.01 | -1 | | -20 | 25(-0.1) | -5 | [-1] | [7] | [37] | 16 | 314 | UR | 1.4 | SmallShort | | (3) | 12 | 35 | 46 | 20 | 0.2,61 | 27 | 48 | Mar/9 | 10 | 38.57 | 34.81 | 32.73(-0.33) | 32.19(-0.22) | 30.97(-0.19) | 32.32 | -1.1 | | -20 | 25(-1) | -45 | [-6] | [-10] | [27] | -23 | 155 | DP | 1 | OpenShort | | (-3) | -3 | 62 | -8 | 20 | -0.3,35 | 27 | 49 | Mar/9 | 9 | 38.57 | 34.81 | 32.84(-0.56) | 32.26(-0.76) | 31.03(-1.23) | 31.15 | -1.4 | | -20 | 26(-0.2) | -50 | [-9] | [-33] | [30] | -66 | -255 | DP | 0.1 | OpenShort? | | (-9) | -21 | 122 | -22 | -20 | -1.2,14 | 27 | 50 | Mar/8 | 15 | 39.42 | 35.53 | 33.02(-1.08) | 32.51(-1.37) | 31.42(-3.07) | 29 | -1.9 | | -20 | 26(2.7) | -50 | [-18] | [-71] | [-70] | -122 | -904 | DT | -1.7 | HoldShort? | | (-15) | -51 | -76 | -41 | -20 | -2.9,1 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|