VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 16, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $43.5100

VERI Daily Change: -5.74% Daily StdDev 5.94% VERI EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $29.98(-5.74%)

Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -4.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 16, 2021
1	Mar/16	15	34.98	32.18	31.67(-0.21)	31.4(-0.76)	30.74(-1.24)	29.96	-1.3	-17	18(2.9)	-50	[-4]	[-32]	[-21]	-110	-654	DT	-1.1	HoldShort?	(-3)	-21	-13	-15	-20	-2.4,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.4(hourly_sma_10 4.81%) 31.67(hourly_sma_20 5.71%) 32.18(daily_ema_10 7.41%) 34.98(daily_ema_20 16.76%)

2	Mar/16	14	34.98	32.18	31.74(-0.62)	31.64(-0.61)	31.13(-0.96)	30.22	-1.2	-17	15(-3.3)	-50	[-10]	[-28]	[-29]	-115	-51	DT	-1.5	CloseShort	(-3)	-16	-33	-26	-20	-2.6,0	36
3	Mar/16	13	34.98	32.18	31.94(-0.49)	31.83(-0.43)	31.43(-0.64)	30.91	-1.1	-17	19(-2.5)	-50	[-8]	[-20]	[-15]	-83	48	DT	-0.7	HoldShort	(-8)	-11	-7	-18	-20	-1.4,2	36
4	Mar/16	12	34.98	32.18	32.1(-0.39)	31.97(-0.14)	31.63(-0.89)	31.05	-1	-17	21(-0.7)	-50	[-7]	[-22]	[-25]	-64	-136	DT	-0.7	OpenShort	(-8)	-15	-25	-12	-20	-1.3,19	36
5	Mar/16	11	34.98	32.18	32.23(-0.28)	32.01(-0.24)	31.92(-0.43)	31.58	-0.9	-17	22(-0.7)	-50	[-5]	[-14]	[-9]	-36	-6	DT	-0.4	OpenShort	(-5)	-7	-14	-6	-20	-0.8,34	36

6	Mar/16	10	34.98	32.18	32.32(-0.3)	32.09(0.08)	32.06(-0.29)	31.88	-0.8	-17	23(-1.2)	-50	[-5]	[-9]	[-4]	-28	121	DT	-0.2	OpenShort	(-4)	-5	7	-6	-20	-0.5,35	36
7	Mar/16	9	34.98	32.18	32.42(-0.21)	32.09(0)	32.15(-0.27)	31.74	-0.8	-17	24(-0.1)	-50	[-4]	[-9]	[-9]	-29	-49	DT	-0.4	OpenShort?	(-5)	-5	-8	-4	-20	-0.7,39	36
8	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	24(-0.4)	-50	[-2]	[-9]	[-8]	-19	-120	DT	-0.4	OpenShort?	(-3)	-3	-26	-1	12	-0.6,46	41
9	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-20	[3]	[9]	[5]	-11	-47	RG	0.2	Wait	(0)	10	8	5	20	-0.1,42	41
10	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[0]	[-3]	-17	-157	DR	0.2	OpenShort	(2)	-0	-3	2	-20	-0.2,38	41

11	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[9]	[7]	-15	-174	RG	0.2	Wait	(2)	8	9	9	20	-0.1,38	41
12	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-3]	[15]	-26	-174	RG	0.2	Wait	(3)	5	-4	-1	20	-0.2,29	41
13	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[26]	-22	-141	RG	0.3	Wait	(3)	-4	34	4	20	-0.1,31	41
14	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-16]	-43	-206	DT	-0.4	OpenShort?	(-1)	-3	-37	-5	-20	-0.7,25	41
15	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[14]	-22	328	UR	0.3	SmallShort?	(1)	14	32	-3	20	0,28	42

16	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-3]	[-5]	-35	-381	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42
17	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-25]	-29	-770	DR	0	OpenShort	(3)	-27	-43	2	-20	-0.5,34	42
18	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[7]	-13	-362	RG	0.4	Wait	(4)	-15	39	-5	-20	0.3,30	42
19	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-19]	[-16]	-41	-381	DT	-0.6	OpenShort	(1)	-18	38	-44	-20	-0.3,17	42
20	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-30]	[-39]	-34	-413	DT	-1.6	OpenShort	(-2)	-24	-15	-41	-20	-1,41	42

21	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-76]	2	-505	DT	-1.7	OpenShort?	(-4)	-24	-129	-26	-20	-0.8,72	42
22	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	255	RG	0.4	Wait?	(5)	11	9	2	20	1.7,98	39
23	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[22]	90	-53	UT	0.4	HoldLong	(7)	15	20	-1	20	1.8,95	39
24	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	379	UT	0.2	HoldLong	(12)	23	7	4	20	1.4,95	39
25	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[16]	85	600	RG	0.5	Wait	(8)	19	-14	14	20	1.5,97	39

26	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[26]	93	975	RG	1.2	SmallShort	(4)	31	27	34	20	1.9,95	39
27	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[25]	68	838	RG	1.3	SmallShort	(2)	22	27	23	20	1.5,80	39
28	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[35]	44	639	UR	1.1	SmallShort?	(-1)	6	61	20	20	1,69	39
29	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-14]	[-2]	-10	222	DT	-0	OpenShort?	(-7)	-7	-14	-1	20	-0.3,48	32
30	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-21]	[22]	-2	11	DP	0.1	OpenShort	(-6)	-13	41	-7	20	-0.2,53	32

31	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	129	DT	-0.8	OpenShort	(-6)	4	-14	-7	-20	-0.9,57	32
32	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-29]	-8	202	DT	-0.5	OpenShort	(-5)	3	-47	-6	-20	-0.8,62	32
33	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[12]	[-6]	19	362	RG	0.4	Wait	(-4)	8	3	23	-20	-0.1,71	32
34	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[1]	[-11]	4	-96	CR	0.4	HoldShort	(-4)	-0	-39	12	0	-0.2,59	32
35	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-3]	[65]	9	254	RG	1	SmallShort?	(2)	-2	122	7	20	0.5,46	32

36	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-13]	-49	-205	DT	-0.8	OpenShort?	(-8)	-20	-19	-18	-20	-1.4,36	27
37	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	23	DT	-0.8	OpenShort	(-9)	-4	-26	-16	-3	-1.2,47	27
38	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-3]	-13	233	RG	-0.5	Wait	(-7)	24	-33	3	20	-1,62	27
39	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-40	[0]	[9]	[2]	6	65	RG	0.4	Wait	(-2)	17	-45	24	20	-0.5,68	27
40	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[7]	[36]	16	338	UR	1.4	SmallShort	(3)	12	32	46	20	0.2,61	27

41	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[30]	-23	185	DP	1	OpenShort	(-3)	-3	56	26	20	-0.3,35	27
42	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[30]	-66	-228	DP	0.1	OpenShort?	(-8)	-21	111	-2	-20	-1.2,14	27
43	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-71]	[-67]	-122	-872	DT	-1.7	HoldShort?	(-14)	-51	-69	-32	-20	-2.9,1	20
44	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-65]	-100	-515	DT	-1.6	CloseShort	(-13)	-36	-72	-29	-20	-2.4,10	20
45	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-26]	-60	133	DT	-1	OpenShort	(-10)	-13	-32	-18	-20	-1.4,25	20

46	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-16]	[-8]	-26	444	DT	-0.6	OpenShort	(-11)	-4	-19	-3	-9	-0.9,47	20
47	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-11]	-13	547	DT	-0.3	OpenShort	(-11)	-5	-40	10	12	-0.7,55	20
48	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[-1]	-5	801	RG	0.2	Wait	(-12)	5	-2	-2	3	-0.3,53	20
49	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[11]	-16	728	UR	0.2	SmallShort?	(-12)	22	36	-5	-3	-0.3,42	20
50	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[2]	-42	455	DP	0.1	OpenShort?	(-10)	-2	9	-14	12	-0.8,28	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI