VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $28.9500 One month high (close): $43.5100

VERI Daily Change: -1.68% Daily StdDev 5.9% VERI EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $31.81(-1.68%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.52%(75%) Avg negative next hour return: -0.45%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	35.64	33.03	32.49(-0.1)	32.06(-0.22)	32.24(-0.19)	31.91	-1	-16	25(0.2)	-50	[-2]	[-9]	[-8]	-19	-119	DT	-0.4	OpenShort?	(-3)	-3	-25	-1	12	-0.6,46	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.06(hourly_sma_10 0.47%) 32.49(hourly_sma_20 1.82%) 33.03(daily_ema_10 3.51%) 35.64(daily_ema_20 11.69%)

2	Mar/15	14	35.64	33.03	32.52(0.17)	32.13(0.21)	32.3(0.59)	32.47	-0.8	-16	24(-1)	-20	[3]	[9]	[5]	-11	-47	RG	0.2	Wait	(0)	10	8	5	20	-0.1,42	41
3	Mar/15	13	35.64	33.03	32.46(0.09)	32.06(0.39)	32.11(-0.02)	32.29	-0.9	-16	25(-0.5)	-50	[2]	[0]	[-3]	-17	-158	DR	0.2	OpenShort	(2)	-0	-3	2	-20	-0.2,38	41
4	Mar/15	12	35.64	33.03	32.43(0.25)	31.94(0.34)	32.12(0.46)	32.35	-0.9	-16	26(-1.7)	-10	[4]	[9]	[7]	-15	-176	RG	0.2	Wait	(2)	8	9	9	20	-0.1,38	41
5	Mar/15	11	35.64	33.03	32.35(0.17)	31.83(-0.67)	31.97(0.28)	32.16	-0.9	-16	28(-1)	-10	[3]	[-3]	[15]	-26	-175	RG	0.2	Wait	(3)	5	-4	-1	20	-0.2,29	41

6	Mar/15	10	35.64	33.03	32.3(0.04)	32.04(-0.59)	31.88(-0.25)	32.24	-0.9	-16	29(0)	-10	[1]	[-12]	[26]	-22	-142	RG	0.3	Wait	(3)	-4	34	4	20	-0.1,31	41
7	Mar/15	9	35.64	33.03	32.29(-0.07)	32.23(-0.65)	31.96(-0.17)	31.52	-1.1	-16	29(0.3)	-50	[-1]	[-12]	[-16]	-43	-207	DT	-0.4	OpenShort?	(-1)	-3	-36	-5	-20	-0.7,25	41
8	Mar/12	15	36.36	33.66	32.31(-0.09)	32.44(-0.35)	32.01(0.8)	32.31	-0.9	-15	28(3.7)	-30	[-2]	[8]	[14]	-22	331	UR	0.3	SmallShort?	(1)	14	31	-3	20	0,28	42
9	Mar/12	14	36.36	33.66	32.34(0.2)	32.55(-0.67)	31.76(0.22)	31.64	-1.1	-15	25(-1.8)	-45	[3]	[-3]	[-5]	-35	-382	DR	-0.1	OpenShort	(-3)	4	-3	2	-20	-0.7,33	42
10	Mar/12	13	36.36	33.66	32.27(0.13)	32.77(-0.45)	31.69(-1.61)	31.7	-1.1	-15	26(-0.9)	-50	[2]	[-32]	[-25]	-29	-774	DR	0	OpenShort	(3)	-27	-42	2	-20	-0.5,34	42

11	Mar/12	12	36.36	33.66	32.23(0.21)	32.92(0.02)	32.21(-0.89)	32.63	-0.9	-15	27(-0.3)	-35	[4]	[-16]	[6]	-13	-366	RG	0.4	Wait	(4)	-15	39	-5	-20	0.3,30	42
12	Mar/12	11	36.36	33.66	32.16(-0.04)	32.91(0.14)	32.5(-1.11)	31.79	-1.1	-15	28(0.1)	-50	[-1]	[-19]	[-16]	-41	-383	DT	-0.6	OpenShort	(1)	-18	37	-44	-20	-0.3,17	42
13	Mar/12	10	36.36	33.66	32.17(-0.32)	32.86(-0.2)	32.86(-1.48)	31.01	-1.2	-15	27(0.4)	-50	[-5]	[-30]	[-39]	-34	-414	DT	-1.6	OpenShort	(-2)	-24	-15	-41	-20	-1,41	42
14	Mar/12	9	36.36	33.66	32.27(-0.17)	32.92(0.16)	33.35(-1.46)	31.33	-1.2	-15	27(0.5)	-50	[-3]	[-26]	[-75]	2	-506	DT	-1.7	OpenShort?	(-4)	-24	-128	-26	-20	-0.8,72	42
15	Mar/11	15	37.07	34.02	32.32(0.48)	32.87(0.99)	33.84(0.64)	34.28	-0.6	-15	27(3.8)	10	[8]	[19]	[11]	91	252	RG	0.4	Wait?	(5)	11	9	2	20	1.7,98	39

16	Mar/11	14	37.07	34.02	32.17(0.8)	32.55(0.63)	33.62(0.88)	34.08	-0.6	-15	23(-2.3)	40	[13]	[22]	[22]	90	-58	UT	0.4	HoldLong	(7)	15	20	-1	20	1.8,95	39
17	Mar/11	13	37.07	34.02	31.91(0.5)	32.35(0.52)	33.33(1.41)	33.62	-0.7	-15	25(0.5)	30	[8]	[28]	[15]	80	378	UT	0.2	HoldLong	(12)	23	7	4	20	1.4,95	39
18	Mar/11	12	37.07	34.02	31.75(0.23)	32.18(0.18)	32.87(1.15)	33.46	-0.8	-15	25(1.4)	0	[4]	[20]	[16]	85	601	RG	0.5	Wait	(8)	19	-14	14	20	1.5,97	39
19	Mar/11	11	37.07	34.02	31.68(0.19)	32.12(1.06)	32.49(1.88)	33.78	-0.7	-15	23(1.7)	5	[3]	[39]	[26]	93	977	RG	1.2	SmallShort	(4)	31	27	34	20	1.9,95	39
20	Mar/11	10	37.07	34.02	31.62(0.02)	31.78(0.76)	31.89(1.34)	33.18	-0.8	-15	21(0.2)	-10	[0]	[27]	[25]	68	841	RG	1.3	SmallShort	(2)	22	26	23	20	1.5,80	39

21	Mar/11	9	37.07	34.02	31.62(-0.21)	31.54(0.41)	31.47(0.34)	32.6	-0.9	-15	21(-2.3)	-30	[-4]	[7]	[35]	44	641	UR	1.1	SmallShort?	(-1)	6	61	20	20	1,69	39
22	Mar/10	15	37.72	34.15	31.69(-0.42)	31.41(-0.23)	31.36(-0.45)	31.31	-1.2	-20	24(-0.1)	-50	[-7]	[-14]	[-2]	-10	224	DT	-0	OpenShort?	(-7)	-7	-14	-1	20	-0.3,48	32
23	Mar/10	14	37.72	34.15	31.82(-0.27)	31.48(-0.45)	31.5(-0.79)	31.61	-1.2	-20	24(-0.8)	-50	[-5]	[-21]	[22]	-2	11	DP	0.1	OpenShort	(-6)	-13	41	-7	20	-0.2,53	32
24	Mar/10	13	37.72	34.15	31.9(-0.37)	31.62(-0.5)	31.75(0.25)	30.76	-1.3	-20	24(0.1)	-50	[-6]	[-5]	[-13]	-16	133	DT	-0.8	OpenShort	(-6)	4	-14	-7	-20	-0.9,57	32
25	Mar/10	12	37.72	34.15	32.02(-0.4)	31.78(-0.03)	31.67(0.18)	31.06	-1.3	-20	24(-0.5)	-50	[-7]	[-2]	[-28]	-8	207	DT	-0.5	OpenShort	(-5)	3	-47	-6	-20	-0.8,62	32

26	Mar/10	11	37.72	34.15	32.15(-0.22)	31.79(0.98)	31.61(0.47)	32.07	-1.1	-20	25(-0.6)	-50	[-4]	[12]	[-6]	19	365	RG	0.4	Wait	(-4)	8	3	23	-20	-0.1,71	32
27	Mar/10	10	37.72	34.15	32.22(0.02)	31.48(0.5)	31.46(-0.01)	32	-1.1	-20	25(0)	-50	[0]	[1]	[-11]	4	-97	CR	0.4	HoldShort	(-4)	-0	-38	12	0	-0.2,59	32
28	Mar/10	9	37.72	34.15	32.22(-0.08)	31.32(0.28)	31.46(-0.12)	32.85	-0.9	-20	25(-0.5)	-5	[-1]	[-3]	[64]	9	254	RG	1	SmallShort?	(2)	-2	121	7	20	0.5,46	32
29	Mar/9	15	38.57	34.81	32.25(-0.64)	31.23(-0.73)	31.5(-1.21)	30.37	-1.5	-20	26(0.8)	-50	[-11]	[-32]	[-13]	-49	-202	DT	-0.8	OpenShort?	(-8)	-20	-19	-18	-20	-1.4,36	27
30	Mar/9	14	38.57	34.81	32.46(-0.54)	31.46(-0.72)	31.89(-0.23)	30.77	-1.4	-20	25(0)	-50	[-9]	[-15]	[-11]	-33	27	DT	-0.8	OpenShort	(-9)	-4	-25	-16	-3	-1.2,47	27

31	Mar/9	13	38.57	34.81	32.64(-0.21)	31.69(-0.84)	31.96(1.46)	31.31	-1.3	-20	25(0.6)	-50	[-4]	[13]	[-3]	-13	238	RG	-0.5	Wait	(-7)	24	-33	3	20	-1,62	27
32	Mar/9	12	38.57	34.81	32.71(0.01)	31.96(-0.63)	31.5(1.03)	32.02	-1.2	-20	25(0)	-40	[0]	[9]	[2]	6	67	RG	0.4	Wait	(-2)	17	-44	24	20	-0.5,68	27
33	Mar/9	11	38.57	34.81	32.71(-0.05)	32.16(-0.08)	31.18(0.69)	33.01	-1	-20	25(-0.1)	-5	[-1]	[7]	[36]	16	340	UR	1.4	SmallShort	(3)	12	32	46	20	0.2,61	27
34	Mar/9	10	38.57	34.81	32.73(-0.33)	32.19(-0.22)	30.97(-0.19)	32.32	-1.1	-20	25(-1)	-40	[-6]	[-10]	[30]	-23	187	DP	1	OpenShort	(-3)	-3	56	26	20	-0.3,35	27
35	Mar/9	9	38.57	34.81	32.84(-0.56)	32.26(-0.76)	31.03(-1.23)	31.15	-1.4	-20	26(-0.2)	-50	[-9]	[-32]	[29]	-66	-227	DP	0.1	OpenShort?	(-8)	-21	110	-2	-20	-1.2,14	27

36	Mar/8	15	39.42	35.53	33.02(-1.08)	32.51(-1.37)	31.42(-3.07)	29	-1.9	-20	26(2.7)	-50	[-18]	[-70]	[-66]	-122	-869	DT	-1.7	HoldShort?	(-14)	-51	-69	-32	-20	-2.9,1	20
37	Mar/8	14	39.42	35.53	33.38(-0.88)	32.96(-0.45)	32.42(-2.18)	30.41	-1.7	-20	23(0.7)	-50	[-15]	[-47]	[-65]	-100	-512	DT	-1.6	CloseShort	(-13)	-36	-71	-29	-20	-2.4,10	20
38	Mar/8	13	39.42	35.53	33.68(-0.77)	33.11(-0.46)	33.14(-0.8)	31.95	-1.4	-20	22(-3.1)	-50	[-13]	[-24]	[-26]	-60	138	DT	-1	OpenShort	(-10)	-13	-32	-18	-20	-1.4,25	20
39	Mar/8	12	39.42	35.53	33.94(-0.79)	33.26(-0.6)	33.41(-0.23)	32.65	-1.3	-20	26(-4.2)	-50	[-13]	[-16]	[-8]	-26	450	DT	-0.6	OpenShort	(-11)	-4	-19	-3	-9	-0.9,47	20
40	Mar/8	11	39.42	35.53	34.21(-0.86)	33.46(-0.36)	33.49(-0.32)	33.08	-1.2	-20	30(-5.5)	-50	[-14]	[-15]	[-11]	-13	554	DT	-0.3	OpenShort	(-11)	-5	-40	10	12	-0.7,55	20

41	Mar/8	10	39.42	35.53	34.51(-0.78)	33.58(0.35)	33.6(0.28)	34	-1	-20	35(-5.2)	-50	[-13]	[1]	[2]	-5	809	UR	0.2	SmallShort	(-12)	5	-2	14	3	-0.3,53	20
42	Mar/8	9	39.42	35.53	34.78(-0.51)	33.46(0.62)	33.51(1.32)	34.05	-1	-20	40(-1.5)	-50	[-9]	[22]	[14]	-16	735	UR	0.2	SmallShort?	(-12)	22	35	12	-3	-0.3,42	20
43	Mar/5	15	40.22	36.37	34.96(-0.88)	33.25(-0.05)	33.07(-0.14)	33.26	-1.4	-17	42(-8.2)	-50	[-15]	[-9]	[5]	-42	462	DP	0.1	OpenShort?	(-10)	-2	9	5	12	-0.8,28	21
44	Mar/5	14	40.22	36.37	35.27(-0.82)	33.27(-0.44)	33.12(-0.93)	33.06	-1.5	-17	50(-1.3)	-50	[-14]	[-26]	[-4]	-47	45	DT	-0	OpenShort	(-14)	-16	-25	8	20	-0.9,26	21
45	Mar/5	13	40.22	36.37	35.56(-0.77)	33.42(-0.37)	33.43(-0.41)	33.62	-1.4	-17	51(-1.5)	-50	[-13]	[-16]	[12]	-52	219	DP	0.1	OpenShort	(-11)	-7	4	-0	20	-0.8,18	21

46	Mar/5	12	40.22	36.37	35.83(-0.77)	33.54(-0.76)	33.57(0.45)	33.54	-1.4	-17	53(-0.7)	-40	[-13]	[-5]	[38]	-57	373	DP	-0	OpenShort	(-12)	8	77	-3	20	-0.9,16	21
47	Mar/5	11	40.22	36.37	36.11(-0.88)	33.8(-1.29)	33.42(-0.05)	31.89	-1.7	-17	54(3.1)	-50	[-15]	[-18]	[-34]	-72	-171	DT	-0.6	OpenShort	(-15)	-1	-70	-3	-20	-1.6,18	21
48	Mar/5	10	40.22	36.37	36.43(-0.69)	34.24(-1.1)	33.44(0.07)	33.48	-1.4	-17	51(1.2)	-50	[-12]	[-14]	[-13]	-51	0	DT	0	OpenShort	(-11)	1	-49	-17	20	-1.2,29	21
49	Mar/5	9	40.22	36.37	36.68(-0.59)	34.62(-0.98)	33.42(0.05)	34.62	-1.2	-17	49(0.1)	-50	[-10]	[-13]	[21]	-47	128	DP	0.5	OpenShort?	(-8)	1	14	-16	20	-0.9,26	21
50	Mar/4	15	40.72	37.06	36.9(-0.5)	34.96(-1.34)	33.4(-0.36)	34.3	-1.4	-15	49(-1.8)	-40	[-9]	[-22]	[31]	-64	-227	DP	0.4	OpenShort?	(-10)	-6	67	-21	20	-1.1,14	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI