VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $36.3900 One month high (close): $47.0500

VERI Daily Change: 6.62% Daily StdDev 7.31% VERI EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $47.05(6.62%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.7

Sample size 14 Avg positive next hour return: 1.85%(86%) Avg negative next hour return: -0.33%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	40.62	41.74	44.03(0.23)	45.55(1.03)	46.54(-0.12)	46.83	2.7	6	79(4.3)	25	[3]	[8]	[-1]	79	373	CR	0.2	OpenShort?	(6)	-2	2	-1	-19	1.5,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.55(hourly_sma_10 -2.73%) 44.03(hourly_sma_20 -5.98%) 41.74(daily_ema_10 -10.87%) 40.62(daily_ema_20 -13.26%) Resistance Levels:

2	Feb/8	14	40.62	41.74	43.93(0.57)	45.09(0.98)	46.59(0.53)	46.76	2.6	6	75(2.9)	50	[8]	[18]	[6]	77	182	UT	0.1	OpenLong	(3)	7	8	-7	20	1.6,87	68
3	Feb/8	13	40.62	41.74	43.68(0.52)	44.65(0.94)	46.34(1.25)	46.48	2.5	6	72(3.8)	50	[7]	[27]	[8]	78	427	UT	0.1	OpenLong	(8)	17	8	-11	20	1.7,85	68
4	Feb/8	12	40.62	41.74	43.45(0.49)	44.24(0.92)	45.77(1.21)	46.19	2.4	6	68(4.1)	50	[7]	[26]	[6]	82	432	UT	0.3	OpenLong	(7)	17	-7	-2	20	1.7,89	68
5	Feb/8	11	40.62	41.74	43.24(0.57)	43.84(0.94)	45.22(1.47)	46.43	2.5	6	64(6.3)	50	[8]	[30]	[14]	98	526	UT	0.8	OpenLong	(7)	20	-19	22	20	2.1,95	68

6	Feb/8	10	40.62	41.74	42.99(0.76)	43.43(1.12)	44.56(2.26)	47.11	2.8	6	58(11.6)	50	[10]	[43]	[48]	112	754	UT	1.9	HoldLong	(9)	31	46	31	20	3,87	68
7	Feb/8	9	40.62	41.74	42.67(0.57)	42.95(0.77)	43.58(1.44)	45.5	2.1	6	46(5.6)	50	[8]	[29]	[43]	87	439	UT	1.8	OpenLong?	(8)	20	57	25	20	2.6,72	68
8	Feb/5	15	40.17	41.13	42.43(0.37)	42.62(0.2)	42.96(0.6)	43.61	1.9	6	41(-13.7)	50	[5]	[12]	[13]	32	43	UT	0.7	OpenLong?	(5)	8	5	15	20	1.2,52	67
9	Feb/5	14	40.17	41.13	42.27(0.43)	42.53(0.02)	42.7(0.58)	43.46	1.8	6	55(-5.5)	50	[6]	[11]	[17]	20	-18	UT	0.8	OpenLong	(5)	8	10	7	20	1.2,40	67
10	Feb/5	13	40.17	41.13	42.09(0.37)	42.52(0.02)	42.45(0.35)	43.14	1.6	6	60(-3.4)	50	[5]	[7]	[18]	11	-40	UT	0.6	OpenLong	(5)	5	30	1	20	1,36	67

11	Feb/5	12	40.17	41.13	41.93(0.21)	42.51(-0.62)	42.3(-0.06)	42.18	1.1	6	63(-2.7)	45	[3]	[-3]	[2]	-12	-169	RG	-0.1	Wait	(4)	-1	-8	-7	20	0.2,33	67
12	Feb/5	11	40.17	41.13	41.84(0.22)	42.77(0.14)	42.32(0.09)	42.43	1.2	6	66(-1.2)	30	[3]	[4]	[-7]	-2	-66	CR	0.1	HoldShort	(3)	1	3	-5	-20	0.5,36	67
13	Feb/5	10	40.17	41.13	41.75(0.29)	42.71(0.1)	42.28(-0.2)	42.32	1.2	6	67(-2.9)	30	[4]	[0]	[-6]	7	-211	DR	0	OpenShort	(3)	-3	3	-4	-20	0.5,44	67
14	Feb/5	9	40.17	41.13	41.63(0.29)	42.67(0.07)	42.36(-0.54)	42.21	1.1	6	70(-2.8)	20	[4]	[-5]	[-9]	10	-295	DR	-0.1	OpenShort?	(4)	-7	-5	-5	-20	0.5,47	67
15	Feb/4	15	39.58	40.85	41.51(0.15)	42.64(0.2)	42.59(-0.32)	42.36	1.2	8	73(16.4)	20	[2]	[-1]	[-8]	12	-37	DR	-0.2	OpenShort?	(5)	-4	2	-10	-20	0.6,47	55

16	Feb/4	14	39.58	40.85	41.45(0.19)	42.56(0.42)	42.72(-1.17)	42.3	1.2	8	57(0.4)	15	[3]	[-11]	[-11]	18	-294	DR	-0.3	OpenShort	(2)	-16	3	-18	-20	0.6,53	55
17	Feb/4	13	39.58	40.85	41.37(0.14)	42.38(0.34)	43.23(0.21)	42.21	1.1	8	56(0.5)	15	[2]	[7]	[-17]	25	108	CR	-0.8	HoldShort	(2)	3	-16	-18	-20	0.6,60	55
18	Feb/4	12	39.58	40.85	41.31(0.25)	42.23(0.51)	43.14(0.38)	42.74	1.4	8	56(1.4)	20	[3]	[11]	[-12]	43	190	CR	-0.3	HoldShort	(3)	5	-18	-31	-14	1.1,65	55
19	Feb/4	11	39.58	40.85	41.21(0.37)	42.02(0.87)	42.97(0.65)	43.34	1.6	8	54(3.8)	50	[5]	[17]	[5]	72	307	UT	0.3	OpenLong	(5)	9	9	-5	20	1.7,79	55
20	Feb/4	10	39.58	40.85	41.06(0.42)	41.66(0.74)	42.69(0.71)	43.04	1.5	8	51(2.4)	35	[6]	[18]	[-12]	79	228	CR	0.3	OpenShort	(5)	10	-52	-6	20	1.7,86	55

21	Feb/4	9	39.58	40.85	40.89(0.7)	41.35(1.08)	42.39(2.04)	44.8	2.2	8	48(15.6)	50	[10]	[39]	[62]	136	761	UT	2.1	HoldLong?	(9)	28	94	15	20	3.5,98	55
22	Feb/3	15	38.84	40.56	40.61(0.26)	40.91(0.3)	41.54(0.51)	41.79	0.8	9	33(11.8)	50	[4]	[11]	[6]	88	153	UT	0.3	OpenLong?	(5)	7	-3	2	20	1.6,98	63
23	Feb/3	14	38.84	40.56	40.51(0.33)	40.79(0.5)	41.33(0.67)	41.9	0.9	9	21(1)	50	[4]	[15]	[10]	98	172	UT	0.8	HoldLong	(4)	9	-1	20	20	1.9,100	63
24	Feb/3	13	38.84	40.56	40.38(0.33)	40.59(0.53)	41.06(1.07)	41.93	0.9	9	20(1.8)	50	[4]	[20]	[17]	92	319	UT	1.3	OpenLong	(4)	14	13	20	20	2.2,87	63
25	Feb/3	12	38.84	40.56	40.25(0.2)	40.38(0.11)	40.62(0.75)	41.52	0.8	9	18(2)	50	[3]	[13]	[28]	81	304	UT	1.4	OpenLong	(4)	10	31	22	20	2,81	63

26	Feb/3	11	38.84	40.56	40.17(-0.02)	40.34(-0.05)	40.32(0.12)	40.57	0.5	9	16(-0.2)	50	[-0]	[2]	[6]	38	153	UR	0.4	SmallShort	(1)	2	-5	20	20	0.7,70	63
27	Feb/3	10	38.84	40.56	40.18(-0.06)	40.36(-0.08)	40.27(0.06)	40.72	0.5	9	16(-1)	50	[-1]	[1]	[10]	32	206	UR	0.8	SmallShort	(0)	1	6	12	20	0.9,59	63
28	Feb/3	9	38.84	40.56	40.2(-0.09)	40.39(-0.01)	40.24(0.3)	40.55	0.5	9	17(-1)	50	[-1]	[5]	[11]	14	258	UR	0.5	SmallShort?	(-1)	4	26	2	20	0.6,49	63
29	Feb/2	15	38.12	40.37	40.24(-0.14)	40.39(-0.17)	40.12(-0.02)	39.77	0.4	9	18(3.1)	15	[-2]	[-1]	[-10]	-23	18	RG	-0.5	Wait?	(-2)	-0	-7	-9	-20	-0.7,45	61
30	Feb/2	14	38.12	40.37	40.29(-0.14)	40.46(0.09)	40.13(-0.55)	39.99	0.4	9	15(-0.4)	10	[-2]	[-7]	[-11]	-4	-63	RG	-0.2	Wait	(-2)	-7	-11	3	-20	-0.5,59	61

31	Feb/2	13	38.12	40.37	40.35(-0.22)	40.42(0.29)	40.35(-0.24)	40.33	0.5	9	15(-2.4)	15	[-3]	[-1]	[-9]	7	168	RG	-0	Wait	(-1)	-3	-8	4	-20	-0,57	61
32	Feb/2	12	38.12	40.37	40.44(-0.15)	40.3(0.19)	40.45(-0.21)	40.59	0.6	9	18(-1.4)	45	[-2]	[-1]	[6]	3	139	RG	0.2	Wait	(-3)	-3	22	-13	7	0.2,48	61
33	Feb/2	11	38.12	40.37	40.5(-0.25)	40.22(0.13)	40.54(-0.32)	39.93	0.4	9	19(-1.1)	10	[-3]	[-4]	[-7]	-13	36	RG	-0.7	Wait	(-3)	-4	4	-10	-20	-0.7,55	61
34	Feb/2	10	38.12	40.37	40.6(-0.23)	40.17(0.12)	40.67(-0.29)	39.8	0.4	9	20(-0.1)	0	[-3]	[-3]	[-22]	-5	-40	RG	-1	SmallLong	(-4)	-4	-42	-8	-20	-0.9,68	61
35	Feb/2	9	38.12	40.37	40.69(-0.12)	40.12(0.29)	40.79(0.73)	41.12	0.7	9	20(-1)	50	[-2]	[12]	[16]	42	423	UR	0.4	SmallShort?	(-1)	10	10	19	20	0.5,79	61

36	Feb/1	15	37.51	40.43	40.74(0.07)	40(0.01)	40.49(0.82)	40.8	0.7	11	21(2.6)	50	[1]	[12]	[11]	17	155	UT	0.3	OpenLong?	(-2)	11	-8	18	20	0.1,64	66
37	Feb/1	14	37.51	40.43	40.71(0.2)	40(-0.04)	40.16(0.63)	41.04	0.7	11	19(-0.8)	50	[3]	[10]	[25]	20	34	UT	0.9	OpenLong	(2)	8	15	28	20	0.4,60	66
38	Feb/1	13	37.51	40.43	40.63(-0.03)	40.02(-0.14)	39.91(0.62)	40.59	0.6	11	20(0)	50	[-0]	[8]	[17]	-14	181	UR	0.7	SmallShort	(2)	8	7	24	20	-0,36	66
39	Feb/1	12	37.51	40.43	40.64(-0.08)	40.08(-0.13)	39.67(0.54)	40.39	0.6	11	20(-0.1)	50	[-1]	[7]	[17]	-38	161	UR	0.7	SmallShort	(-1)	7	24	12	20	-0.3,20	66
40	Feb/1	11	37.51	40.43	40.67(-0.2)	40.13(-0.35)	39.46(-0.14)	39.66	0.4	11	20(0.4)	50	[-3]	[-4]	[6]	-64	-82	RG	0.2	Wait	(-2)	-2	18	7	-8	-1,11	66

41	Feb/1	10	37.51	40.43	40.75(-0.31)	40.27(-0.75)	39.51(-0.81)	39.13	0.3	11	19(1.3)	5	[-4]	[-16]	[-13]	-87	-285	RG	-0.4	Wait	(-4)	-11	-22	-7	-20	-1.7,6	66
42	Feb/1	9	37.51	40.43	40.88(-0.03)	40.57(-0.52)	39.83(-0.74)	39.79	0.5	11	18(0.3)	50	[-0]	[-12]	[0]	-74	-430	RG	-0	Wait?	(-3)	-10	14	-14	-20	-1.2,6	66
43	Jan/29	15	36.92	40.23	40.89(0.07)	40.78(-0.63)	40.13(-0.89)	39.37	0.5	10	18(-1)	30	[1]	[-16]	[-14]	-86	-668	DR	-0.9	HoldShort?	(-1)	-12	1	-31	-20	-1.7,7	54
44	Jan/29	14	36.92	40.23	40.86(-0.14)	41.04(-0.54)	40.49(-0.78)	39.35	0.5	10	19(1.2)	5	[-2]	[-14]	[-25]	-67	-431	RG	-1.2	SmallLong	(1)	-10	-19	-31	-20	-1.6,23	54
45	Jan/29	13	36.92	40.23	40.92(-0.05)	41.26(-0.52)	40.81(-0.54)	39.94	0.6	10	18(0.4)	15	[-1]	[-10]	[-21]	-32	-324	RG	-1	SmallLong	(-1)	-7	-25	-19	-20	-1.1,46	54

46	Jan/29	12	36.92	40.23	40.94(0.08)	41.47(0.11)	41.03(-0.68)	40.73	0.8	10	17(-0.4)	15	[1]	[-8]	[-19]	6	-302	DR	-0.4	OpenShort	(1)	-9	-17	-8	-20	-0.2,61	54
47	Jan/29	11	36.92	40.23	40.91(0.23)	41.42(0.44)	41.31(-0.3)	41.25	0.9	10	18(-1.1)	50	[3]	[0]	[-10]	26	-225	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	0.4,66	54
48	Jan/29	10	36.92	40.23	40.82(0.28)	41.24(0.09)	41.44(-0.35)	41.18	0.9	10	19(-1.6)	50	[4]	[-3]	[2]	26	-284	RG	-0.3	Wait	(3)	-5	8	9	-19	0.4,66	54
49	Jan/29	9	36.92	40.23	40.7(0.05)	41.2(-0.03)	41.58(-0.34)	40.94	0.8	10	20(0)	45	[1]	[-4]	[-3]	30	-77	DR	-0.6	OpenShort?	(4)	-5	-4	10	-20	0.2,75	54
50	Jan/28	15	36.43	40.36	40.68(0.02)	41.21(-0.06)	41.72(-0.47)	41.07	0.9	13	20(1.3)	30	[0]	[-5]	[-10]	48	-45	DR	-0.6	OpenShort?	(1)	-6	-33	16	-19	0.4,88	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI