VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.5600 One month high (close): $41.9800

VERI Daily Change: 5.6% Daily StdDev 7.43% VERI EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $41.98(5.6%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	15	38.84	40.56	40.61(0.26)	40.91(0.3)	41.54(0.51)	41.79	0.8	9	22(0.9)	50	[4]	[11]	[6]	88	151	UT	0.3	HoldLong?	(5)	7	-3	2	20	1.6,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.91(hourly_sma_10 -2.11%) 40.61(hourly_sma_20 -2.82%) 40.56(daily_ema_10 -2.94%) 38.84(daily_ema_20 -7.06%) Resistance Levels:

2	Feb/3	14	38.84	40.56	40.51(0.33)	40.79(0.5)	41.33(0.67)	41.9	0.9	9	21(1)	50	[4]	[15]	[10]	98	170	UT	0.8	HoldLong	(4)	9	-1	20	20	1.9,100	63
3	Feb/3	13	38.84	40.56	40.38(0.33)	40.59(0.53)	41.06(1.07)	41.93	0.9	9	20(1.8)	50	[4]	[20]	[17]	92	318	UT	1.3	OpenLong	(4)	14	13	20	20	2.2,87	63
4	Feb/3	12	38.84	40.56	40.25(0.2)	40.38(0.11)	40.62(0.75)	41.52	0.8	9	18(2)	50	[3]	[13]	[28]	81	305	UT	1.4	OpenLong	(4)	10	30	22	20	2,81	63
5	Feb/3	11	38.84	40.56	40.17(-0.02)	40.34(-0.05)	40.32(0.12)	40.57	0.5	9	16(-0.2)	50	[-0]	[2]	[6]	38	154	UR	0.4	SmallShort	(1)	2	-5	20	20	0.7,70	63

6	Feb/3	10	38.84	40.56	40.18(-0.06)	40.36(-0.08)	40.27(0.06)	40.72	0.5	9	16(-1)	50	[-1]	[1]	[10]	32	207	UR	0.8	SmallShort	(0)	1	5	12	20	0.9,59	63
7	Feb/3	9	38.84	40.56	40.2(-0.09)	40.39(-0.01)	40.24(0.3)	40.55	0.5	9	17(-1)	50	[-1]	[5]	[11]	14	260	UR	0.5	SmallShort?	(-1)	4	25	2	20	0.6,49	63
8	Feb/2	15	38.12	40.37	40.24(-0.14)	40.39(-0.17)	40.12(-0.02)	39.77	0.4	9	18(3.1)	15	[-2]	[-1]	[-10]	-23	19	RG	-0.5	Wait?	(-2)	-0	-7	-9	-20	-0.7,45	61
9	Feb/2	14	38.12	40.37	40.29(-0.14)	40.46(0.09)	40.13(-0.55)	39.99	0.4	9	15(-0.4)	10	[-2]	[-7]	[-11]	-4	-63	RG	-0.2	Wait	(-2)	-7	-11	3	-20	-0.5,59	61
10	Feb/2	13	38.12	40.37	40.35(-0.22)	40.42(0.29)	40.35(-0.24)	40.33	0.5	9	15(-2.4)	15	[-3]	[-1]	[-9]	7	170	RG	-0	Wait	(-1)	-3	-8	4	-20	-0,57	61

11	Feb/2	12	38.12	40.37	40.44(-0.15)	40.3(0.19)	40.45(-0.21)	40.59	0.6	9	18(-1.4)	45	[-2]	[-1]	[6]	3	141	RG	0.2	Wait	(-3)	-3	21	-13	7	0.2,48	61
12	Feb/2	11	38.12	40.37	40.5(-0.25)	40.22(0.13)	40.54(-0.32)	39.93	0.4	9	19(-1.1)	10	[-3]	[-4]	[-7]	-13	38	RG	-0.7	Wait	(-3)	-4	4	-10	-20	-0.7,55	61
13	Feb/2	10	38.12	40.37	40.6(-0.23)	40.17(0.12)	40.67(-0.29)	39.8	0.4	9	20(-0.1)	0	[-3]	[-3]	[-22]	-5	-38	RG	-1	SmallLong	(-4)	-4	-42	-8	-20	-0.9,68	61
14	Feb/2	9	38.12	40.37	40.69(-0.12)	40.12(0.29)	40.79(0.73)	41.12	0.7	9	20(-1)	50	[-2]	[12]	[16]	42	427	UR	0.4	SmallShort?	(-1)	10	10	19	20	0.5,79	61
15	Feb/1	15	37.51	40.43	40.74(0.07)	40(0.01)	40.49(0.82)	40.8	0.7	11	21(2.6)	50	[1]	[12]	[11]	17	157	UT	0.3	OpenLong?	(-2)	11	-8	18	20	0.1,64	66

16	Feb/1	14	37.51	40.43	40.71(0.2)	40(-0.04)	40.16(0.63)	41.04	0.7	11	19(-0.8)	50	[3]	[10]	[25]	20	33	UT	0.9	OpenLong	(2)	8	14	28	20	0.4,60	66
17	Feb/1	13	37.51	40.43	40.63(-0.03)	40.02(-0.14)	39.91(0.62)	40.59	0.6	11	20(0)	50	[-0]	[8]	[17]	-14	183	UR	0.7	SmallShort	(2)	8	6	24	20	-0,36	66
18	Feb/1	12	37.51	40.43	40.64(-0.08)	40.08(-0.13)	39.67(0.54)	40.39	0.6	11	20(-0.1)	50	[-1]	[7]	[17]	-38	164	UR	0.7	SmallShort	(-1)	7	24	12	20	-0.3,20	66
19	Feb/1	11	37.51	40.43	40.67(-0.2)	40.13(-0.35)	39.46(-0.14)	39.66	0.4	11	20(0.4)	50	[-3]	[-4]	[6]	-64	-80	RG	0.2	Wait	(-2)	-2	17	7	-8	-1,11	66
20	Feb/1	10	37.51	40.43	40.75(-0.31)	40.27(-0.75)	39.51(-0.81)	39.13	0.3	11	19(1.3)	5	[-4]	[-16]	[-12]	-87	-284	RG	-0.4	Wait	(-4)	-11	-21	-7	-20	-1.7,6	66

21	Feb/1	9	37.51	40.43	40.88(-0.03)	40.57(-0.52)	39.83(-0.74)	39.79	0.5	11	18(0.3)	50	[-0]	[-12]	[0]	-74	-432	RG	-0	Wait?	(-3)	-10	14	-14	-20	-1.2,6	66
22	Jan/29	15	36.92	40.23	40.89(0.07)	40.78(-0.63)	40.13(-0.89)	39.37	0.5	10	18(-1)	30	[1]	[-16]	[-14]	-86	-672	DR	-0.9	HoldShort?	(-1)	-12	1	-31	-20	-1.7,7	54
23	Jan/29	14	36.92	40.23	40.86(-0.14)	41.04(-0.54)	40.49(-0.78)	39.35	0.5	10	19(1.2)	5	[-2]	[-14]	[-25]	-67	-432	RG	-1.2	SmallLong	(1)	-10	-19	-31	-20	-1.6,23	54
24	Jan/29	13	36.92	40.23	40.92(-0.05)	41.26(-0.52)	40.81(-0.54)	39.94	0.6	10	18(0.4)	15	[-1]	[-10]	[-21]	-32	-325	RG	-1	SmallLong	(-1)	-7	-25	-19	-20	-1.1,46	54
25	Jan/29	12	36.92	40.23	40.94(0.08)	41.47(0.11)	41.03(-0.68)	40.73	0.8	10	17(-0.4)	15	[1]	[-8]	[-19]	6	-305	DR	-0.4	OpenShort	(1)	-9	-16	-8	-20	-0.2,61	54

26	Jan/29	11	36.92	40.23	40.91(0.23)	41.42(0.44)	41.31(-0.3)	41.25	0.9	10	18(-1.1)	50	[3]	[0]	[-10]	26	-230	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	0.4,66	54
27	Jan/29	10	36.92	40.23	40.82(0.28)	41.24(0.09)	41.44(-0.35)	41.18	0.9	10	19(-1.6)	50	[4]	[-3]	[-2]	26	-289	DR	-0.3	OpenShort	(3)	-5	8	-19	-19	0.4,66	54
28	Jan/29	9	36.92	40.23	40.7(0.05)	41.2(-0.03)	41.58(-0.34)	40.94	0.8	10	20(0)	40	[1]	[-4]	[-7]	30	-79	DR	-0.6	OpenShort?	(4)	-5	-4	-15	-20	0.2,75	54
29	Jan/28	15	36.43	40.36	40.68(0.02)	41.21(-0.06)	41.72(-0.47)	41.07	0.9	13	20(1.3)	25	[0]	[-5]	[-14]	48	-47	DR	-0.6	OpenShort?	(1)	-6	-33	-11	-19	0.4,88	73
30	Jan/28	14	36.43	40.36	40.67(0.09)	41.23(0.12)	41.92(0.93)	42.13	1.1	13	19(0.8)	50	[1]	[15]	[14]	82	507	UT	0.2	HoldLong	(2)	12	8	8	20	1.4,97	73

31	Jan/28	13	36.43	40.36	40.63(0.02)	41.18(0.43)	41.53(1.19)	41.87	1	13	18(0.2)	50	[0]	[20]	[3]	76	588	UT	0.4	HoldLong	(1)	16	-2	10	20	1.3,93	73
32	Jan/28	12	36.43	40.36	40.62(0.06)	41.01(0.8)	41.04(0.54)	41.93	1	13	18(0.6)	50	[1]	[14]	[8]	80	397	UT	0.9	HoldLong	(0)	7	10	30	-2	1.4,95	73
33	Jan/28	11	36.43	40.36	40.6(-0.06)	40.69(0.29)	40.82(0.29)	41.61	1	13	17(-0.7)	50	[-1]	[7]	[8]	58	389	UR	0.9	SmallShort	(1)	4	-13	27	20	1.1,80	73
34	Jan/28	10	36.43	40.36	40.62(-0.01)	40.57(0.41)	40.7(0.37)	42.04	1.1	13	18(0)	50	[-0]	[9]	[34]	46	451	UR	1.4	SmallShort	(-0)	5	59	8	20	1.5,58	73
35	Jan/28	9	36.43	40.36	40.62(-0.43)	40.41(0.04)	40.55(-0.67)	40.22	0.7	13	18(-3.8)	15	[-6]	[-9]	[4]	-11	171	RG	-0.3	Wait?	(-3)	-9	27	-13	-20	-0.4,49	73

36	Jan/27	15	35.83	40.12	40.8(-0.51)	40.39(-0.01)	40.82(-0.37)	39.4	0.7	13	22(-1.4)	-20	[-7]	[-6]	[-31]	-23	85	DT	-1.2	OpenShort?	(-7)	-5	-46	-15	-20	-1.2,57	79
37	Jan/27	14	35.83	40.12	41.01(-0.06)	40.39(0.46)	40.97(1.04)	40.84	0.9	13	23(0)	50	[-1]	[17]	[-2]	23	284	RG	-0.1	Wait	(-5)	14	-6	8	-20	-0.1,75	79
38	Jan/27	13	35.83	40.12	41.04(0.1)	40.21(0.16)	40.55(0.27)	41.02	0.9	13	23(-0.2)	50	[1]	[6]	[9]	29	-31	UT	0.4	OpenLong	(-1)	4	-8	23	20	-0,79	79
39	Jan/27	12	35.83	40.12	41(0.19)	40.15(0.1)	40.44(0.44)	41.28	1	13	23(-0.5)	50	[3]	[8]	[16]	21	-15	UT	0.7	OpenLong	(2)	6	-10	29	20	0.2,66	79
40	Jan/27	11	35.83	40.12	40.92(0.28)	40.11(0.06)	40.26(0.74)	41.59	1.1	13	24(-0.7)	50	[4]	[12]	[37]	-1	67	UT	1	OpenLong	(3)	10	47	8	20	0.5,37	79

41	Jan/27	10	35.83	40.12	40.8(0.07)	40.09(-0.38)	39.97(0.39)	40.13	0.8	13	25(-0.4)	50	[1]	[4]	[22]	-39	-129	UT	0.1	OpenLong	(2)	5	47	-2	20	-0.5,24	79
42	Jan/27	9	35.83	40.12	40.77(-0.08)	40.24(-0.67)	39.81(-0.13)	38.73	0.5	13	25(0.7)	10	[-1]	[-5]	[-30]	-67	-454	RG	-0.8	SmallLong?	(-1)	-2	-56	-6	-20	-1.5,21	79
43	Jan/26	15	35.35	39.91	40.8(0.19)	40.51(-0.41)	39.86(0.02)	40.49	0.9	14	24(-0.3)	50	[3]	[-0]	[10]	-26	-265	UT	0.5	OpenLong?	(2)	0	3	12	20	-0.2,29	82
44	Jan/26	14	35.35	39.91	40.72(0.08)	40.67(-0.41)	39.85(-0.28)	40.38	0.9	14	25(-0.3)	50	[1]	[-4]	[7]	-34	-226	RG	0.4	Wait	(3)	-4	9	8	20	-0.2,21	82
45	Jan/26	13	35.35	39.91	40.69(0.08)	40.84(-0.87)	39.96(-0.61)	40.11	0.8	14	25(-0.3)	50	[1]	[-12]	[11]	-49	-372	RG	0.1	Wait	(1)	-8	24	-12	20	-0.4,11	82

46	Jan/26	12	35.35	39.91	40.66(0.04)	41.2(-1.02)	40.21(-1.13)	39.37	0.7	14	25(-0.2)	35	[1]	[-20]	[-7]	-61	-645	DR	-0.6	OpenShort	(0)	-15	13	-22	-20	-0.9,12	82
47	Jan/26	11	35.35	39.91	40.64(-0.02)	41.62(-0.59)	40.67(-1.18)	38.97	0.6	14	25(0.1)	10	[-0]	[-18]	[-46]	-57	-688	RG	-1.2	SmallLong	(-0)	-15	-47	-25	-20	-1.2,23	82
48	Jan/26	10	35.35	39.91	40.65(0.16)	41.87(0.04)	41.16(-0.81)	40.44	0.9	14	25(-0.7)	15	[2]	[-8]	[-25]	-13	-421	DR	-0.5	OpenShort	(2)	-11	-15	-4	-20	-0.1,40	82
49	Jan/26	9	35.35	39.91	40.58(0.25)	41.85(0.28)	41.5(-0.52)	40.91	1	14	26(-0.8)	30	[3]	[-2]	[-21]	4	-307	DR	-0.4	OpenShort?	(3)	-7	-13	1	-20	0.2,49	82
50	Jan/25	15	34.83	39.48	40.48(0.21)	41.73(0.5)	41.72(-1.12)	41.34	1.2	15	27(0)	30	[3]	[-9]	[-16]	19	-284	DR	-0.2	OpenShort?	(5)	-15	-11	6	-20	0.6,54	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI