Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $26.5600      One month high (close): $41.7700

VERI Daily Change: -2.61%   Daily StdDev 7.45%   VERI EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $39.76(-2.61%)

Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: 0.4

Sample size 13   Avg positive next hour return: 0.36%(31%)   Avg negative next hour return: -0.19%(69%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/215   38.12  40.37  40.24(-0.14)  40.39(-0.17)  40.12(-0.02) 39.770.4    915(-0.2)15[-2][-1][-10]-2318RG-0.5Wait?    (-2)-0-7-9-20-0.7,4561



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 38.12(daily_ema_20 -4.15%)   
Resistance Levels: 40.24(hourly_sma_20 1.18%)   40.37(weak_daily_ema_10 1.51%)   40.39(hourly_sma_10 1.56%)   


 
2Feb/214   38.12  40.37  40.29(-0.14)  40.46(0.09)  40.13(-0.55) 39.990.4    915(-0.4)10[-2][-7][-11]-4-62RG-0.2Wait    (-2)-7-113-20-0.5,5961
3Feb/213   38.12  40.37  40.35(-0.22)  40.42(0.29)  40.35(-0.24) 40.330.5    915(-2.4)15[-3][-1][-9]7169RG-0Wait    (-1)-3-84-20-0,5761
4Feb/212   38.12  40.37  40.44(-0.15)  40.3(0.19)  40.45(-0.21) 40.590.6    918(-1.4)45[-2][-1][6]3140RG0.2Wait    (-3)-321-1370.2,4861
5Feb/211   38.12  40.37  40.5(-0.25)  40.22(0.13)  40.54(-0.32) 39.930.4    919(-1.1)10[-3][-4][-7]-1337RG-0.7Wait    (-3)-44-10-20-0.7,5561
 


6Feb/210   38.12  40.37  40.6(-0.23)  40.17(0.12)  40.67(-0.29) 39.80.4    920(-0.1)0[-3][-3][-22]-5-39RG-1SmallLong    (-4)-4-42-8-20-0.9,6861
7Feb/29   38.12  40.37  40.69(-0.12)  40.12(0.29)  40.79(0.73) 41.120.7    920(-1)50[-2][12][16]42426UR0.4SmallShort?    (-1)101019200.5,7961
8Feb/115   37.51  40.43  40.74(0.07)  40(0.01)  40.49(0.82) 40.80.7    1121(2.6)50[1][12][11]17156UT0.3OpenLong?    (-2)11-818200.1,6466
9Feb/114   37.51  40.43  40.71(0.2)  40(-0.04)  40.16(0.63) 41.040.7    1119(-0.8)50[3][10][25]2034UT0.9OpenLong    (2)81428200.4,6066
10Feb/113   37.51  40.43  40.63(-0.03)  40.02(-0.14)  39.91(0.62) 40.590.6    1120(0)50[-0][8][17]-14182UR0.7SmallShort    (2)862420-0,3666
 


11Feb/112   37.51  40.43  40.64(-0.08)  40.08(-0.13)  39.67(0.54) 40.390.6    1120(-0.1)50[-1][7][17]-38163UR0.7SmallShort    (-1)7241220-0.3,2066
12Feb/111   37.51  40.43  40.67(-0.2)  40.13(-0.35)  39.46(-0.14) 39.660.4    1120(0.4)50[-3][-4][6]-64-81RG0.2Wait    (-2)-2187-8-1,1166
13Feb/110   37.51  40.43  40.75(-0.31)  40.27(-0.75)  39.51(-0.81) 39.130.3    1119(1.3)5[-4][-16][-12]-87-284RG-0.4Wait    (-4)-11-22-7-20-1.7,666
14Feb/19   37.51  40.43  40.88(-0.03)  40.57(-0.52)  39.83(-0.74) 39.790.5    1118(0.3)50[-0][-12][0]-74-432RG-0Wait?    (-3)-1014-14-20-1.2,666
15Jan/2915   36.92  40.23  40.89(0.07)  40.78(-0.63)  40.13(-0.89) 39.370.5    1018(-1)30[1][-16][-14]-86-671DR-0.9HoldShort?    (-1)-121-31-20-1.7,754
 


16Jan/2914   36.92  40.23  40.86(-0.14)  41.04(-0.54)  40.49(-0.78) 39.350.5    1019(1.2)5[-2][-14][-25]-67-432RG-1.2SmallLong    (1)-10-19-31-20-1.6,2354
17Jan/2913   36.92  40.23  40.92(-0.05)  41.26(-0.52)  40.81(-0.54) 39.940.6    1018(0.4)15[-1][-10][-21]-32-325RG-1SmallLong    (-1)-7-25-19-20-1.1,4654
18Jan/2912   36.92  40.23  40.94(0.08)  41.47(0.11)  41.03(-0.68) 40.730.8    1017(-0.4)15[1][-8][-19]6-304DR-0.4OpenShort    (1)-9-16-8-20-0.2,6154
19Jan/2911   36.92  40.23  40.91(0.23)  41.42(0.44)  41.31(-0.3) 41.250.9    1018(-1.1)50[3][0][-10]26-228DR-0.1OpenShort    (2)-42-7-200.4,6654
20Jan/2910   36.92  40.23  40.82(0.28)  41.24(0.09)  41.44(-0.35) 41.180.9    1019(-1.6)50[4][-3][-2]26-287DR-0.3OpenShort    (3)-58-19-190.4,6654
 


21Jan/299   36.92  40.23  40.7(0.05)  41.2(-0.03)  41.58(-0.34) 40.940.8    1020(0)40[1][-4][-7]30-79DR-0.6OpenShort?    (4)-5-4-15-200.2,7554
22Jan/2815   36.43  40.36  40.68(0.02)  41.21(-0.06)  41.72(-0.47) 41.070.9    1320(1.3)25[0][-5][-14]48-46DR-0.6OpenShort?    (1)-6-33-11-190.4,8873
23Jan/2814   36.43  40.36  40.67(0.09)  41.23(0.12)  41.92(0.93) 42.131.1    1319(0.8)50[1][15][14]82507UT0.2HoldLong    (2)1288201.4,9773
24Jan/2813   36.43  40.36  40.63(0.02)  41.18(0.43)  41.53(1.19) 41.871    1318(0.2)50[0][20][3]76588UT0.4HoldLong    (1)16-210201.3,9373
25Jan/2812   36.43  40.36  40.62(0.06)  41.01(0.8)  41.04(0.54) 41.931    1318(0.6)50[1][14][8]80397UT0.9HoldLong    (0)71030-21.4,9573
 


26Jan/2811   36.43  40.36  40.6(-0.06)  40.69(0.29)  40.82(0.29) 41.611    1317(-0.7)50[-1][7][8]58389UR0.9SmallShort    (1)4-1327201.1,8073
27Jan/2810   36.43  40.36  40.62(-0.01)  40.57(0.41)  40.7(0.37) 42.041.1    1318(0)50[-0][9][35]46450UR1.4SmallShort    (-0)5598201.5,5873
28Jan/289   36.43  40.36  40.62(-0.43)  40.41(0.04)  40.55(-0.67) 40.220.7    1318(-3.8)15[-6][-9][4]-11169RG-0.3Wait?    (-3)-927-13-20-0.4,4973
29Jan/2715   35.83  40.12  40.8(-0.51)  40.39(-0.01)  40.82(-0.37) 39.40.7    1322(-1.4)-20[-7][-6][-31]-2383DT-1.2OpenShort?    (-7)-5-46-15-20-1.2,5779
30Jan/2714   35.83  40.12  41.01(-0.06)  40.39(0.46)  40.97(1.04) 40.840.9    1323(0)50[-1][17][-2]23283RG-0.1Wait    (-5)14-68-20-0.1,7579
 


31Jan/2713   35.83  40.12  41.04(0.1)  40.21(0.16)  40.55(0.27) 41.020.9    1323(-0.2)50[1][6][9]29-31UT0.4OpenLong    (-1)4-82320-0,7979
32Jan/2712   35.83  40.12  41(0.19)  40.15(0.1)  40.44(0.44) 41.281    1323(-0.5)50[3][8][16]21-15UT0.7OpenLong    (2)6-1029200.2,6679
33Jan/2711   35.83  40.12  40.92(0.28)  40.11(0.06)  40.26(0.74) 41.591.1    1324(-0.7)50[4][12][37]-168UT1OpenLong    (3)10478200.5,3779
34Jan/2710   35.83  40.12  40.8(0.07)  40.09(-0.38)  39.97(0.39) 40.130.8    1325(-0.4)50[1][4][23]-39-129UT0.1OpenLong    (2)547-220-0.5,2479
35Jan/279   35.83  40.12  40.77(-0.08)  40.24(-0.67)  39.81(-0.13) 38.730.5    1325(0.7)10[-1][-5][-30]-67-454RG-0.8SmallLong?    (-1)-2-56-6-20-1.5,2179
 


36Jan/2615   35.35  39.91  40.8(0.19)  40.51(-0.41)  39.86(0.02) 40.490.9    1424(-0.3)50[3][-0][10]-26-265UT0.5OpenLong?    (2)041220-0.2,2982
37Jan/2614   35.35  39.91  40.72(0.08)  40.67(-0.41)  39.85(-0.28) 40.380.9    1425(-0.3)50[1][-4][7]-34-226RG0.4Wait    (3)-49820-0.2,2182
38Jan/2613   35.35  39.91  40.69(0.08)  40.84(-0.87)  39.96(-0.61) 40.110.8    1425(-0.3)50[1][-12][11]-49-371RG0.1Wait    (1)-824-1220-0.4,1182
39Jan/2612   35.35  39.91  40.66(0.04)  41.2(-1.02)  40.21(-1.13) 39.370.7    1425(-0.2)35[1][-20][-7]-61-644DR-0.6OpenShort    (0)-1513-22-20-0.9,1282
40Jan/2611   35.35  39.91  40.64(-0.02)  41.62(-0.59)  40.67(-1.18) 38.970.6    1425(0.1)10[-0][-18][-47]-57-687RG-1.2SmallLong    (-0)-15-47-25-20-1.2,2382
 


41Jan/2610   35.35  39.91  40.65(0.16)  41.87(0.04)  41.16(-0.81) 40.440.9    1425(-0.7)10[2][-8][-27]-13-420DR-0.5OpenShort    (2)-11-15-15-20-0.1,4082
42Jan/269   35.35  39.91  40.58(0.25)  41.85(0.28)  41.5(-0.52) 40.911    1426(-0.8)25[3][-2][-23]4-305DR-0.4OpenShort?    (3)-7-14-9-200.2,4982
43Jan/2515   34.83  39.48  40.48(0.21)  41.73(0.5)  41.72(-1.12) 41.341.2    1527(0)25[3][-9][-19]19-283DR-0.2OpenShort?    (5)-15-11-14-200.6,5484
44Jan/2514   34.83  39.48  40.39(0.16)  41.52(0.53)  42.19(-0.91) 41.691.2    1527(0.5)40[2][-6][-5]32-72DR-0.3OpenShort    (3)-129-13-200.9,5984
45Jan/2513   34.83  39.48  40.33(0.13)  41.3(0.5)  42.58(0.01) 41.41.2    1526(0.3)20[2][5][-19]30139CR-0.8HoldShort    (2)0-23-29-200.7,6284
 


46Jan/2512   34.83  39.48  40.28(0.21)  41.09(0.79)  42.58(0.88) 42.141.3    1526(1.1)50[3][19][-2]61467CR-0.3HoldShort    (3)124-24111.3,7884
47Jan/2511   34.83  39.48  40.2(0.23)  40.77(0.57)  42.21(1.12) 42.021.3    1525(1.2)50[3][21][-11]71504CR-0.1HoldShort    (3)15-50-4201.3,8884
48Jan/2510   34.83  39.48  40.11(0.41)  40.54(1.07)  41.74(2.17) 43.711.6    1524(4.9)50[5][38][32]1181031UT1.5HoldLong    (6)28339202.7,10084
49Jan/259   34.83  39.48  39.95(0.29)  40.11(1.13)  40.85(2.06) 43.621.6    1519(5.7)50[4][37][60]1331151UT2.6HoldLong?    (6)277044203.4,9884
50Jan/2215   34.2  39.16  39.83(0.03)  39.66(0.59)  40.03(1.05) 41.391.3    1713(0.3)50[0][21][31]84628UT1.8HoldLong?    (0)143528202.1,8177
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA