VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $26.5600 One month high (close): $41.7700

VERI Daily Change: 3.84% Daily StdDev 7.46% VERI EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $40.82(3.84%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7

Sample size 1 Avg positive next hour return: 0.64%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	15	37.51	40.43	40.74(0.07)	40(0.01)	40.49(0.82)	40.8	0.7	11	19(-0.1)	50	[1]	[12]	[11]	17	156	UT	0.3	OpenLong?	(-2)	11	-8	18	20	0.1,64	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.43(daily_ema_10 -0.91%) 40(hourly_sma_10 -1.96%) 37.51(daily_ema_20 -8.06%) Resistance Levels:

2	Feb/1	14	37.51	40.43	40.71(0.2)	40(-0.04)	40.16(0.63)	41.04	0.7	11	19(-0.8)	50	[3]	[10]	[25]	20	34	UT	0.9	OpenLong	(2)	8	14	28	20	0.4,60	66
3	Feb/1	13	37.51	40.43	40.63(-0.03)	40.02(-0.14)	39.91(0.62)	40.59	0.6	11	20(0)	50	[-0]	[8]	[17]	-14	182	UR	0.7	SmallShort	(2)	8	7	24	20	-0,36	66
4	Feb/1	12	37.51	40.43	40.64(-0.08)	40.08(-0.13)	39.67(0.54)	40.39	0.6	11	20(-0.1)	50	[-1]	[7]	[17]	-38	163	UR	0.7	SmallShort	(-1)	7	24	12	20	-0.3,20	66
5	Feb/1	11	37.51	40.43	40.67(-0.2)	40.13(-0.35)	39.46(-0.14)	39.66	0.4	11	20(0.4)	50	[-3]	[-4]	[6]	-64	-81	RG	0.2	Wait	(-2)	-2	18	7	-8	-1,11	66

6	Feb/1	10	37.51	40.43	40.75(-0.31)	40.27(-0.75)	39.51(-0.81)	39.13	0.3	11	19(1.3)	5	[-4]	[-16]	[-12]	-87	-285	RG	-0.4	Wait	(-4)	-11	-22	-7	-20	-1.7,6	66
7	Feb/1	9	37.51	40.43	40.88(-0.03)	40.57(-0.52)	39.83(-0.74)	39.79	0.5	11	18(0.3)	50	[-0]	[-12]	[0]	-74	-432	RG	-0	Wait?	(-3)	-10	14	-14	-20	-1.2,6	66
8	Jan/29	15	36.92	40.23	40.89(0.07)	40.78(-0.63)	40.13(-0.89)	39.37	0.5	10	18(-1)	30	[1]	[-16]	[-14]	-86	-670	DR	-0.9	HoldShort?	(-1)	-12	1	-31	-20	-1.7,7	54
9	Jan/29	14	36.92	40.23	40.86(-0.14)	41.04(-0.54)	40.49(-0.78)	39.35	0.5	10	19(1.2)	5	[-2]	[-14]	[-25]	-67	-432	RG	-1.2	SmallLong	(1)	-10	-19	-31	-20	-1.6,23	54
10	Jan/29	13	36.92	40.23	40.92(-0.05)	41.26(-0.52)	40.81(-0.54)	39.94	0.6	10	18(0.4)	15	[-1]	[-10]	[-21]	-32	-325	RG	-1	SmallLong	(-1)	-7	-25	-19	-20	-1.1,46	54

11	Jan/29	12	36.92	40.23	40.94(0.08)	41.47(0.11)	41.03(-0.68)	40.73	0.8	10	17(-0.4)	15	[1]	[-8]	[-19]	6	-303	DR	-0.4	OpenShort	(1)	-9	-16	-8	-20	-0.2,61	54
12	Jan/29	11	36.92	40.23	40.91(0.23)	41.42(0.44)	41.31(-0.3)	41.25	0.9	10	18(-1.1)	50	[3]	[0]	[-10]	26	-227	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	0.4,66	54
13	Jan/29	10	36.92	40.23	40.82(0.28)	41.24(0.09)	41.44(-0.35)	41.18	0.9	10	19(-1.6)	50	[4]	[-3]	[-2]	26	-286	DR	-0.3	OpenShort	(3)	-5	8	-19	-19	0.4,66	54
14	Jan/29	9	36.92	40.23	40.7(0.05)	41.2(-0.03)	41.58(-0.34)	40.94	0.8	10	20(0)	40	[1]	[-4]	[-7]	30	-78	DR	-0.6	OpenShort?	(4)	-5	-4	-15	-20	0.2,75	54
15	Jan/28	15	36.43	40.36	40.68(0.02)	41.21(-0.06)	41.72(-0.47)	41.07	0.9	13	20(1.3)	25	[0]	[-5]	[-14]	48	-46	DR	-0.6	OpenShort?	(1)	-6	-33	-11	-19	0.4,88	73

16	Jan/28	14	36.43	40.36	40.67(0.09)	41.23(0.12)	41.92(0.93)	42.13	1.1	13	19(0.8)	50	[1]	[15]	[14]	82	506	UT	0.2	HoldLong	(2)	12	8	8	20	1.4,97	73
17	Jan/28	13	36.43	40.36	40.63(0.02)	41.18(0.43)	41.53(1.19)	41.87	1	13	18(0.2)	50	[0]	[20]	[3]	76	587	UT	0.4	HoldLong	(1)	16	-2	10	20	1.3,93	73
18	Jan/28	12	36.43	40.36	40.62(0.06)	41.01(0.8)	41.04(0.54)	41.93	1	13	18(0.6)	50	[1]	[14]	[8]	80	397	UT	0.9	HoldLong	(0)	7	10	30	-2	1.4,95	73
19	Jan/28	11	36.43	40.36	40.6(-0.06)	40.69(0.29)	40.82(0.29)	41.61	1	13	17(-0.7)	50	[-1]	[7]	[8]	58	389	UR	0.9	SmallShort	(1)	4	-13	27	20	1.1,80	73
20	Jan/28	10	36.43	40.36	40.62(-0.01)	40.57(0.41)	40.7(0.37)	42.04	1.1	13	18(0)	50	[-0]	[9]	[35]	46	450	UR	1.4	SmallShort	(-0)	5	59	8	20	1.5,58	73

21	Jan/28	9	36.43	40.36	40.62(-0.43)	40.41(0.04)	40.55(-0.67)	40.22	0.7	13	18(-3.8)	15	[-6]	[-9]	[4]	-11	169	RG	-0.3	Wait?	(-3)	-9	27	-13	-20	-0.4,49	73
22	Jan/27	15	35.83	40.12	40.8(-0.51)	40.39(-0.01)	40.82(-0.37)	39.4	0.7	13	22(-1.4)	-20	[-7]	[-5]	[-31]	-23	82	DT	-1.2	OpenShort?	(-7)	-5	-46	-15	-20	-1.2,57	79
23	Jan/27	14	35.83	40.12	41.01(-0.06)	40.39(0.46)	40.97(1.04)	40.84	0.9	13	23(0)	50	[-1]	[17]	[-2]	23	283	RG	-0.1	Wait	(-5)	14	-6	8	-20	-0.1,75	79
24	Jan/27	13	35.83	40.12	41.04(0.1)	40.21(0.16)	40.55(0.27)	41.02	0.9	13	23(-0.2)	50	[1]	[6]	[9]	29	-31	UT	0.4	OpenLong	(-1)	4	-8	23	20	-0,79	79
25	Jan/27	12	35.83	40.12	41(0.19)	40.15(0.1)	40.44(0.44)	41.28	1	13	23(-0.5)	50	[3]	[8]	[16]	21	-15	UT	0.7	OpenLong	(2)	6	-10	29	20	0.2,66	79

26	Jan/27	11	35.83	40.12	40.92(0.28)	40.11(0.06)	40.26(0.74)	41.59	1.1	13	24(-0.7)	50	[4]	[12]	[37]	-1	68	UT	1	OpenLong	(3)	10	47	8	20	0.5,37	79
27	Jan/27	10	35.83	40.12	40.8(0.07)	40.09(-0.38)	39.97(0.39)	40.13	0.8	13	25(-0.4)	50	[1]	[4]	[23]	-39	-129	UT	0.1	OpenLong	(2)	5	47	-2	20	-0.5,24	79
28	Jan/27	9	35.83	40.12	40.77(-0.08)	40.24(-0.67)	39.81(-0.13)	38.73	0.5	13	25(0.7)	10	[-1]	[-5]	[-30]	-67	-454	RG	-0.8	SmallLong?	(-1)	-2	-57	-6	-20	-1.5,21	79
29	Jan/26	15	35.35	39.91	40.8(0.19)	40.51(-0.41)	39.86(0.02)	40.49	0.9	14	24(-0.3)	50	[3]	[-0]	[10]	-26	-264	UT	0.5	OpenLong?	(2)	0	4	12	20	-0.2,29	82
30	Jan/26	14	35.35	39.91	40.72(0.08)	40.67(-0.41)	39.85(-0.28)	40.38	0.9	14	25(-0.3)	50	[1]	[-4]	[7]	-34	-226	RG	0.4	Wait	(3)	-4	9	8	20	-0.2,21	82

31	Jan/26	13	35.35	39.91	40.69(0.08)	40.84(-0.87)	39.96(-0.61)	40.11	0.8	14	25(-0.3)	50	[1]	[-12]	[11]	-49	-370	RG	0.1	Wait	(1)	-8	24	-12	20	-0.4,11	82
32	Jan/26	12	35.35	39.91	40.66(0.04)	41.2(-1.02)	40.21(-1.13)	39.37	0.7	14	25(-0.2)	35	[1]	[-20]	[-7]	-61	-643	DR	-0.6	OpenShort	(0)	-15	13	-22	-20	-0.9,12	82
33	Jan/26	11	35.35	39.91	40.64(-0.02)	41.62(-0.59)	40.67(-1.18)	38.97	0.6	14	25(0.1)	10	[-0]	[-18]	[-47]	-57	-687	RG	-1.2	SmallLong	(-0)	-15	-47	-25	-20	-1.2,23	82
34	Jan/26	10	35.35	39.91	40.65(0.16)	41.87(0.04)	41.16(-0.81)	40.44	0.9	14	25(-0.7)	10	[2]	[-8]	[-27]	-13	-419	DR	-0.5	OpenShort	(2)	-11	-15	-15	-20	-0.1,40	82
35	Jan/26	9	35.35	39.91	40.58(0.25)	41.85(0.28)	41.5(-0.52)	40.91	1	14	26(-0.8)	25	[3]	[-2]	[-23]	4	-304	DR	-0.4	OpenShort?	(3)	-7	-14	-9	-20	0.2,49	82

36	Jan/25	15	34.83	39.48	40.48(0.21)	41.73(0.5)	41.72(-1.12)	41.34	1.2	15	27(0)	25	[3]	[-9]	[-19]	19	-282	DR	-0.2	OpenShort?	(5)	-15	-11	-14	-20	0.6,54	84
37	Jan/25	14	34.83	39.48	40.39(0.16)	41.52(0.53)	42.19(-0.91)	41.69	1.2	15	27(0.5)	40	[2]	[-6]	[-5]	32	-71	DR	-0.3	OpenShort	(3)	-12	9	-13	-20	0.9,59	84
38	Jan/25	13	34.83	39.48	40.33(0.13)	41.3(0.5)	42.58(0.01)	41.4	1.2	15	26(0.3)	20	[2]	[5]	[-19]	30	140	CR	-0.8	HoldShort	(2)	0	-23	-29	-20	0.7,62	84
39	Jan/25	12	34.83	39.48	40.28(0.21)	41.09(0.79)	42.58(0.88)	42.14	1.3	15	26(1.1)	50	[3]	[19]	[-2]	61	468	CR	-0.3	HoldShort	(3)	12	4	-24	11	1.3,78	84
40	Jan/25	11	34.83	39.48	40.2(0.23)	40.77(0.57)	42.21(1.12)	42.02	1.3	15	25(1.2)	50	[3]	[21]	[-11]	71	504	CR	-0.1	HoldShort	(3)	15	-50	-4	20	1.3,88	84

41	Jan/25	10	34.83	39.48	40.11(0.41)	40.54(1.07)	41.74(2.17)	43.71	1.6	15	24(4.9)	50	[5]	[38]	[31]	118	1031	UT	1.5	HoldLong	(6)	28	3	31	20	2.7,100	84
42	Jan/25	9	34.83	39.48	39.95(0.29)	40.11(1.13)	40.85(2.06)	43.62	1.6	15	19(5.7)	50	[4]	[37]	[61]	133	1150	UT	2.6	HoldLong?	(6)	27	70	50	20	3.4,98	84
43	Jan/22	15	34.2	39.16	39.83(0.03)	39.66(0.59)	40.03(1.05)	41.39	1.3	17	13(0.3)	50	[0]	[21]	[33]	84	628	UT	1.8	HoldLong?	(0)	14	35	42	20	2.1,81	77
44	Jan/22	14	34.2	39.16	39.82(0.03)	39.43(0.29)	39.61(0.72)	40.3	1.1	17	13(0.1)	50	[0]	[15]	[19]	26	273	UT	1	OpenLong	(-1)	9	20	24	20	0.7,58	77
45	Jan/22	13	34.2	39.16	39.81(-0.11)	39.31(0.21)	39.61(-0)	39.7	1	17	13(-0.4)	50	[-1]	[4]	[9]	-16	78	UR	0.5	SmallShort	(-1)	-0	15	12	20	-0.2,39	77

46	Jan/22	12	34.2	39.16	39.85(-0.18)	39.23(-0.09)	39.33(-0.11)	39.25	0.9	17	13(0)	40	[-2]	[1]	[0]	-43	12	RG	-0.1	Wait	(-3)	-1	-8	9	18	-0.8,27	77
47	Jan/22	11	34.2	39.16	39.92(-0.1)	39.27(-0.2)	39.37(0.18)	39.5	1	17	13(0)	50	[-1]	[4]	[8]	-45	36	UR	0.2	SmallShort	(-2)	2	6	-2	20	-0.6,20	77
48	Jan/22	10	34.2	39.16	39.96(-0.15)	39.35(-0.27)	39.3(0.14)	39.32	0.9	17	13(0.1)	50	[-2]	[3]	[7]	-51	32	UR	0	SmallShort	(-2)	2	15	-17	20	-0.9,22	77
49	Jan/22	9	34.2	39.16	40.02(-0.12)	39.46(-0.41)	39.25(-0.13)	38.88	0.8	17	13(0.9)	30	[-2]	[-2]	[-14]	-69	-188	RG	-0.5	Wait?	(-3)	-2	-27	-23	-15	-1.6,21	77
50	Jan/21	15	33.6	38.21	40.07(0.06)	39.62(-0.15)	39.3(0.45)	39.71	1.2	17	12(-0.9)	50	[1]	[9]	[4]	-39	-36	UT	0.6	OpenLong?	(-0)	6	8	-13	20	-0.5,24	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI