VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $16.5100 One month high (close): $31.0500

VERI Daily Change: 8.67% Daily StdDev 7.09% VERI EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $27.64(8.67%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	25.65	27.61	26.01(0.24)	25.72(0.57)	25.92(1.24)	27.19	0.4	11	16(1.7)	50	[3]	[23]	[45]	54	523	UT	2.1	OpenLong?	(4)	18	45	44	20	1.9,56	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.01(weak_hourly_sma_20 -4.34%) 25.72(weak_hourly_sma_10 -5.41%) 25.65(daily_ema_20 -5.66%) Resistance Levels: 27.61(weak_daily_ema_10 1.54%)

2	Dec/21	14	25.65	27.61	25.95(0.1)	25.58(0.26)	25.6(0.82)	26.34	0.2	11	14(0.2)	50	[1]	[14]	[32]	-7	258	UT	1.4	OpenLong	(1)	12	47	23	20	0.7,26	58
3	Dec/21	13	25.65	27.61	25.92(-0.16)	25.51(-0.3)	25.39(0.14)	25.48	-0	11	14(0.1)	50	[-2]	[-0]	[7]	-66	33	UR	0.2	SmallShort	(-1)	2	11	1	20	-0.8,4	58
4	Dec/21	12	25.65	27.61	25.96(-0.24)	25.59(-0.42)	25.36(-0.16)	25.27	-0.1	11	14(0.4)	40	[-3]	[-6]	[2]	-77	-67	RG	-0.2	Wait	(-3)	-2	-4	5	20	-1.3,6	58
5	Dec/21	11	25.65	27.61	26.02(-0.27)	25.7(-0.59)	25.4(-0.48)	25.34	-0.1	11	14(0.1)	30	[-4]	[-12]	[-1]	-77	-108	RG	-0.1	Wait	(-3)	-7	-13	5	20	-1.3,6	58

6	Dec/21	10	25.65	27.61	26.09(-0.18)	25.85(-0.63)	25.52(-0.11)	25.58	-0	11	13(0.2)	50	[-3]	[-6]	[10]	-70	-48	RG	0.1	Wait	(-3)	-2	16	6	20	-1,5	58
7	Dec/21	9	25.65	27.61	26.14(-0.18)	26.01(-0.54)	25.55(-0.34)	25.29	-0.1	11	13(1)	30	[-3]	[-9]	[-8]	-93	-236	RG	-0.5	Wait?	(-3)	-5	-1	-9	-20	-1.7,0	58
8	Dec/18	15	25.17	27.82	26.19(-0.29)	26.15(-0.42)	25.64(-0.69)	25.3	0	12	12(1.6)	0	[-4]	[-14]	[-15]	-93	-217	RG	-0.7	Wait?	(-3)	-10	-11	-6	-20	-1.9,5	50
9	Dec/18	14	25.17	27.82	26.27(-0.08)	26.26(-0.16)	25.82(-0.67)	25.5	0.1	12	11(0.7)	10	[-1]	[-11]	[-22]	-88	-384	RG	-0.7	Wait	(-4)	-9	-23	-7	-20	-1.7,5	50
10	Dec/18	13	25.17	27.82	26.29(-0.02)	26.3(-0.03)	25.99(-0.74)	25.94	0.2	12	10(0.1)	30	[-0]	[-10]	[-8]	-65	-297	RG	-0.1	Wait	(0)	-10	12	-17	-20	-0.8,5	50

11	Dec/18	12	25.17	27.82	26.29(-0.21)	26.31(-0.03)	26.18(-1.13)	25.72	0.1	12	10(0.3)	-5	[-3]	[-17]	[-16]	-76	-300	RG	-1.1	SmallLong	(-1)	-16	-1	-31	-20	-1.4,9	50
12	Dec/18	11	25.17	27.82	26.35(-0.27)	26.32(-0.05)	26.48(-0.7)	25.73	0.1	12	10(-0.5)	-20	[-4]	[-11]	[-26]	-68	-138	DT	-1.9	OpenShort	(-3)	-10	-25	-42	-20	-1.6,22	50
13	Dec/18	10	25.17	27.82	26.42(-0.16)	26.33(-0.02)	26.67(-0.13)	26.2	0.2	12	10(-0.4)	20	[-2]	[-2]	[-10]	-15	51	RG	-1.1	SmallLong	(-3)	-2	-9	-22	-20	-0.5,48	50
14	Dec/18	9	25.17	27.82	26.46(-0.13)	26.34(-0.03)	26.7(0.34)	26.38	0.3	12	10(-0.4)	35	[-2]	[4]	[-6]	17	188	RG	-0.7	Wait?	(-2)	5	-26	8	15	-0.2,72	50
15	Dec/17	15	24.76	28.02	26.49(-0.25)	26.35(0.08)	26.61(0.68)	26.89	0.5	17	11(-1.7)	50	[-4]	[11]	[11]	59	577	UR	0.6	SmallShort?	(0)	10	-16	32	20	0.9,86	66

16	Dec/17	14	24.76	28.02	26.56(-0.19)	26.33(0.28)	26.43(1.04)	27.2	0.5	17	13(-2.1)	50	[-3]	[17]	[31]	51	689	UR	1.4	SmallShort	(-3)	14	28	41	20	1.1,73	66
17	Dec/17	13	24.76	28.02	26.61(-0.26)	26.26(0.13)	26.16(0.6)	26.66	0.4	17	15(-1.6)	50	[-4]	[10]	[14]	-7	426	UR	0.7	SmallShort	(-5)	8	14	22	20	0.1,41	66
18	Dec/17	12	24.76	28.02	26.68(-0.37)	26.22(-0.2)	26(0.13)	26.4	0.4	17	16(-1.8)	50	[-5]	[1]	[17]	-37	298	UR	0.5	SmallShort	(-5)	2	26	13	20	-0.4,23	66
19	Dec/17	11	24.76	28.02	26.78(-0.57)	26.27(-0.03)	25.97(-0.44)	25.91	0.3	17	18(-2.4)	-0	[-8]	[-6]	[-9]	-73	136	RG	-0.1	Wait	(-6)	-6	-4	-1	-20	-1.1,5	66
20	Dec/17	10	24.76	28.02	26.93(-0.73)	26.28(-0.01)	26.09(-0.53)	25.98	0.3	17	20(-3.7)	-10	[-10]	[-8]	[-4]	-72	244	DT	-0.1	OpenShort	(-8)	-7	7	-5	-20	-1,3	66

21	Dec/17	9	24.76	28.02	27.13(-0.72)	26.28(-0.35)	26.23(-0.48)	25.84	0.2	17	24(-2.3)	-10	[-10]	[-9]	[-7]	-76	114	DT	-0.4	HoldShort?	(-11)	-7	-3	-9	-20	-1.2,4	66
22	Dec/16	15	24.18	27.82	27.33(-0.94)	26.37(-0.52)	26.36(-0.33)	25.89	0.3	18	26(-1.5)	-15	[-13]	[-10]	[-8]	-69	317	DT	-0.4	OpenShort?	(-10)	-5	-17	-6	-11	-1.2,11	66
23	Dec/16	14	24.18	27.82	27.59(-0.84)	26.51(-0.29)	26.45(-0.48)	26.21	0.4	18	28(-2.6)	-15	[-11]	[-10]	[-6]	-56	209	DT	-0.2	OpenShort	(-13)	-7	-16	1	-11	-1,19	66
24	Dec/16	13	24.18	27.82	27.82(-0.71)	26.59(-0.18)	26.58(0.42)	26.51	0.5	18	31(-1.4)	15	[-10]	[4]	[-0]	-50	327	RG	-0	Wait	(-11)	6	-10	7	20	-0.8,20	66
25	Dec/16	12	24.18	27.82	28.02(-0.57)	26.64(-0.53)	26.47(0.51)	26.7	0.5	18	32(-0.4)	50	[-8]	[3]	[14]	-52	211	UR	0.1	SmallShort	(-10)	7	11	5	20	-0.8,18	66

26	Dec/16	11	24.18	27.82	28.18(-0.58)	26.78(-0.67)	26.34(-0.17)	26.48	0.5	18	32(0.3)	30	[-8]	[-7]	[9]	-60	-72	RG	0.1	Wait	(-9)	-2	7	11	20	-1,15	66
27	Dec/16	10	24.18	27.82	28.35(-0.67)	26.96(-0.64)	26.39(-0.68)	26.34	0.4	18	32(0.3)	-15	[-9]	[-14]	[-10]	-71	-218	DT	-0	OpenShort	(-9)	-9	-27	8	-20	-1.2,9	66
28	Dec/16	9	24.18	27.82	28.54(-0.65)	27.14(-0.53)	26.57(-0.11)	26.87	0.5	18	32(-0.2)	45	[-9]	[-6]	[21]	-67	18	RG	0.2	Wait?	(-9)	-2	48	8	20	-1,8	66
29	Dec/15	15	23.57	27.75	28.73(-0.58)	27.28(-1.12)	26.6(-0.78)	25.97	0.4	20	32(5.5)	0	[-8]	[-19]	[-9]	-93	-576	RG	-0.4	Wait?	(-12)	-11	-3	-2	-20	-1.7,0	73
30	Dec/15	14	23.57	27.75	28.9(-0.55)	27.59(-1.37)	26.81(-1.54)	26.03	0.4	20	26(2.7)	-25	[-8]	[-31]	[-20]	-96	-823	DT	-0.5	OpenShort	(-9)	-21	-36	1	-20	-1.9,2	73

31	Dec/15	13	23.57	27.75	29.06(-0.4)	27.97(-1.11)	27.23(-1.12)	26.73	0.6	20	24(2)	-15	[-5]	[-23]	[-16]	-91	-684	DT	-0.4	OpenShort	(-6)	-15	-27	5	-20	-1.7,2	73
32	Dec/15	12	23.57	27.75	29.18(-0.39)	28.28(-1.35)	27.54(-0.58)	27.26	0.7	20	22(1.4)	30	[-5]	[-17]	[8]	-88	-421	RG	-0.2	Wait	(-5)	-8	13	1	20	-1.6,2	73
33	Dec/15	11	23.57	27.75	29.3(-0.44)	28.67(-1.33)	27.7(-0.97)	27.01	0.6	20	20(2.2)	-10	[-6]	[-22]	[-11]	-99	-584	DT	-0.6	OpenShort	(-7)	-13	-1	-4	-20	-2,1	73
34	Dec/15	10	23.57	27.75	29.43(-0.41)	29.06(-1.15)	27.97(-1.41)	27.02	0.6	20	18(2.9)	-15	[-6]	[-27]	[-39]	-107	-762	DT	-0.9	HoldShort	(-7)	-19	-55	-4	-20	-2.4,3	73
35	Dec/15	9	23.57	27.75	29.55(-0.09)	29.4(-0.61)	28.37(-1.2)	28.13	0.8	20	15(0.6)	10	[-1]	[-19]	[-17]	-90	-690	RG	-0.3	Wait?	(-3)	-16	-7	-4	-20	-1.7,3	73

36	Dec/14	15	22.95	27.72	29.58(-0.01)	29.58(-0.5)	28.72(-1.06)	28.27	0.9	25	15(1.1)	20	[-0]	[-16]	[-17]	-88	-694	RG	-0.5	Wait?	(-1)	-14	10	-16	-20	-1.6,2	79
37	Dec/14	14	22.95	27.72	29.58(-0.07)	29.73(-0.72)	29.03(-2.05)	28.07	0.8	25	14(0.5)	10	[-1]	[-31]	[-30]	-95	-951	RG	-1.2	SmallLong	(-0)	-28	-14	-38	-20	-1.8,0	79
38	Dec/14	13	22.95	27.72	29.6(-0.03)	29.95(-0.72)	29.64(-1.67)	28.36	0.9	25	13(0.2)	10	[-0]	[-26]	[-35]	-77	-811	RG	-1.6	SmallLong	(-0)	-23	-31	-37	-20	-1.6,13	79
39	Dec/14	12	22.95	27.72	29.61(-0.06)	30.17(-0.11)	30.14(-0.93)	29.02	1	25	13(0.1)	-5	[-1]	[-11]	[-39]	-41	-374	RG	-1.4	SmallLong	(1)	-13	-39	-44	-20	-0.8,29	79
40	Dec/14	11	22.95	27.72	29.63(-0.12)	30.2(0.18)	30.42(-0.07)	29.86	1.1	25	13(-0.4)	20	[-2]	[2]	[-12]	20	188	RG	-0.7	Wait	(1)	-1	1	-19	-20	0.3,62	79

41	Dec/14	10	22.95	27.72	29.67(-0.12)	30.15(0.26)	30.44(0.03)	29.83	1.1	25	13(-0.5)	-5	[-2]	[4]	[-30]	34	180	RG	-0.8	SmallLong	(-2)	0	-57	-7	-20	0.2,79	79
42	Dec/14	9	22.95	27.72	29.71(0.12)	30.07(0.5)	30.43(0.57)	31.12	1.4	25	14(0.7)	50	[2]	[14]	[18]	91	492	UT	0.8	HoldLong?	(1)	8	10	18	20	1.7,98	79
43	Dec/11	15	22.16	27.56	29.67(0.13)	29.92(0.39)	30.26(0.22)	30.9	1.4	32	13(1.3)	50	[2]	[12]	[20]	78	330	UT	0.8	OpenLong?	(1)	3	22	12	20	1.6,88	80
44	Dec/11	14	22.16	27.56	29.63(0.3)	29.8(0.31)	30.19(0.69)	30.42	1.3	32	12(-0.1)	50	[4]	[19]	[13]	54	140	UT	0.3	OpenLong	(1)	10	22	1	20	1.1,76	80
45	Dec/11	13	22.16	27.56	29.54(0.33)	29.71(0.46)	29.98(0.44)	29.95	1.2	32	12(-1)	50	[5]	[16]	[-0]	37	-85	UT	-0	OpenLong	(3)	6	8	-4	-20	0.6,72	80

46	Dec/11	12	22.16	27.56	29.44(0.2)	29.57(0.46)	29.85(0.46)	29.78	1.2	32	13(-0.4)	50	[3]	[16]	[-8]	41	33	CR	-0.1	HoldShort	(4)	6	-21	16	-20	0.4,81	80
47	Dec/11	11	22.16	27.56	29.38(0.14)	29.43(0.6)	29.71(0.42)	30.24	1.3	32	13(0.4)	50	[2]	[16]	[3]	50	254	UT	0.6	OpenLong	(4)	6	-15	19	20	1,75	80
48	Dec/11	10	22.16	27.56	29.34(0.12)	29.26(0.73)	29.59(0.6)	30.57	1.3	32	13(0.6)	50	[2]	[20]	[35]	48	449	UT	1.2	OpenLong	(3)	8	56	16	20	1.5,60	80
49	Dec/11	9	22.16	27.56	29.31(-0.08)	29.26(-0)	29.41(-0.08)	29.37	1.1	32	12(-0.1)	50	[-1]	[4]	[7]	-6	78	UR	-0.1	SmallShort?	(-1)	-1	4	-2	20	0.1,42	80
50	Dec/10	15	21.18	26.6	29.33(-0.14)	29.05(-0.46)	29.43(0.45)	29.29	1.3	32	12(-0.3)	50	[-2]	[8]	[14]	-6	251	UR	-0.2	SmallShort?	(-2)	6	9	-2	20	-0.1,47	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI