VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.1100 One month high (close): $31.0500

VERI Daily Change: -3.91% Daily StdDev 7.16% VERI EMA_5_Trend: -4.11% 10Minute StdDev: $0

Latest Price : $25.44(-3.91%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.11% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.79%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	25.17	27.82	26.19(-0.29)	26.15(-0.42)	25.64(-0.69)	25.3	0	12	11(0.6)	0	[-4]	[-13]	[-15]	-93	-214	RG	-0.7	Wait?	(-3)	-10	-11	-6	-20	-1.9,5	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.17(daily_ema_20 -0.51%) Resistance Levels: 26.15(hourly_sma_10 3.36%) 26.19(hourly_sma_20 3.52%) 27.82(weak_daily_ema_10 9.96%)

2	Dec/18	14	25.17	27.82	26.27(-0.08)	26.26(-0.16)	25.82(-0.67)	25.5	0.1	12	11(0.7)	10	[-1]	[-11]	[-22]	-88	-387	RG	-0.7	Wait	(-4)	-9	-23	-7	-20	-1.7,5	50
3	Dec/18	13	25.17	27.82	26.29(-0.02)	26.3(-0.03)	25.99(-0.74)	25.94	0.2	12	10(0.1)	30	[-0]	[-10]	[-8]	-65	-301	RG	-0.1	Wait	(0)	-10	12	-17	-20	-0.8,5	50
4	Dec/18	12	25.17	27.82	26.29(-0.21)	26.31(-0.03)	26.18(-1.13)	25.72	0.1	12	10(0.3)	-5	[-3]	[-17]	[-16]	-76	-301	RG	-1.1	SmallLong	(-1)	-16	-1	-31	-20	-1.4,9	50
5	Dec/18	11	25.17	27.82	26.35(-0.27)	26.32(-0.05)	26.48(-0.7)	25.73	0.1	12	10(-0.5)	-20	[-4]	[-11]	[-26]	-68	-136	DT	-1.9	OpenShort	(-3)	-10	-24	-42	-20	-1.6,22	50

6	Dec/18	10	25.17	27.82	26.42(-0.16)	26.33(-0.02)	26.67(-0.13)	26.2	0.2	12	10(-0.4)	20	[-2]	[-2]	[-10]	-15	53	RG	-1.1	SmallLong	(-3)	-2	-9	-22	-20	-0.5,48	50
7	Dec/18	9	25.17	27.82	26.46(-0.13)	26.34(-0.03)	26.7(0.34)	26.38	0.3	12	10(-0.4)	35	[-2]	[4]	[-6]	17	193	RG	-0.7	Wait?	(-2)	5	-26	8	15	-0.2,72	50
8	Dec/17	15	24.76	28.02	26.49(-0.25)	26.35(0.08)	26.61(0.68)	26.89	0.5	17	11(-1.7)	50	[-4]	[11]	[11]	59	588	UR	0.6	SmallShort?	(0)	10	-15	32	20	0.9,86	66
9	Dec/17	14	24.76	28.02	26.56(-0.19)	26.33(0.28)	26.43(1.04)	27.2	0.5	17	13(-2.1)	50	[-3]	[17]	[31]	51	700	UR	1.4	SmallShort	(-3)	14	27	41	20	1.1,73	66
10	Dec/17	13	24.76	28.02	26.61(-0.26)	26.26(0.13)	26.16(0.6)	26.66	0.4	17	15(-1.6)	50	[-4]	[10]	[14]	-7	436	UR	0.7	SmallShort	(-5)	8	13	22	20	0.1,41	66

11	Dec/17	12	24.76	28.02	26.68(-0.37)	26.22(-0.2)	26(0.13)	26.4	0.4	17	16(-1.8)	50	[-5]	[1]	[16]	-37	308	UR	0.5	SmallShort	(-5)	2	25	13	20	-0.4,23	66
12	Dec/17	11	24.76	28.02	26.78(-0.57)	26.27(-0.03)	25.97(-0.44)	25.91	0.3	17	18(-2.4)	-0	[-8]	[-6]	[-9]	-73	148	RG	-0.1	Wait	(-6)	-6	-4	-1	-20	-1.1,5	66
13	Dec/17	10	24.76	28.02	26.93(-0.73)	26.28(-0.01)	26.09(-0.53)	25.98	0.3	17	20(-3.7)	-10	[-10]	[-8]	[-4]	-72	258	DT	-0.1	OpenShort	(-8)	-7	7	-5	-20	-1,3	66
14	Dec/17	9	24.76	28.02	27.13(-0.72)	26.28(-0.35)	26.23(-0.48)	25.84	0.2	17	24(-2.3)	-10	[-10]	[-10]	[-7]	-76	128	DT	-0.4	HoldShort?	(-11)	-7	-3	-9	-20	-1.2,4	66
15	Dec/16	15	24.18	27.82	27.33(-0.94)	26.37(-0.52)	26.36(-0.33)	25.89	0.3	18	26(-1.5)	-15	[-13]	[-10]	[-7]	-69	338	DT	-0.4	OpenShort?	(-10)	-5	-16	-6	-11	-1.2,11	66

16	Dec/16	14	24.18	27.82	27.59(-0.84)	26.51(-0.29)	26.45(-0.48)	26.21	0.4	18	28(-2.6)	-15	[-11]	[-10]	[-6]	-56	227	DT	-0.2	OpenShort	(-13)	-7	-15	1	-11	-1,19	66
17	Dec/16	13	24.18	27.82	27.82(-0.71)	26.59(-0.18)	26.58(0.42)	26.51	0.5	18	31(-1.4)	15	[-10]	[4]	[-0]	-50	347	RG	-0	Wait	(-11)	6	-10	7	20	-0.8,20	66
18	Dec/16	12	24.18	27.82	28.02(-0.57)	26.64(-0.53)	26.47(0.51)	26.7	0.5	18	32(-0.4)	50	[-8]	[3]	[14]	-52	228	UR	0.1	SmallShort	(-10)	7	11	5	20	-0.8,18	66
19	Dec/16	11	24.18	27.82	28.18(-0.58)	26.78(-0.67)	26.34(-0.17)	26.48	0.5	18	32(0.3)	30	[-8]	[-7]	[9]	-60	-59	RG	0.1	Wait	(-9)	-2	7	11	20	-1,15	66
20	Dec/16	10	24.18	27.82	28.35(-0.67)	26.96(-0.64)	26.39(-0.68)	26.34	0.4	18	32(0.3)	-15	[-9]	[-14]	[-9]	-71	-206	DT	-0	OpenShort	(-9)	-9	-27	8	-20	-1.2,9	66

21	Dec/16	9	24.18	27.82	28.54(-0.65)	27.14(-0.53)	26.57(-0.11)	26.87	0.5	18	32(-0.2)	45	[-9]	[-6]	[21]	-67	33	RG	0.2	Wait?	(-9)	-2	47	8	20	-1,8	66
22	Dec/15	15	23.57	27.75	28.73(-0.58)	27.28(-1.12)	26.6(-0.78)	25.97	0.4	20	32(5.5)	0	[-8]	[-19]	[-9]	-93	-567	RG	-0.4	Wait?	(-11)	-11	-3	-2	-20	-1.7,0	73
23	Dec/15	14	23.57	27.75	28.9(-0.55)	27.59(-1.37)	26.81(-1.54)	26.03	0.4	20	26(2.7)	-25	[-8]	[-31]	[-20]	-96	-819	DT	-0.5	OpenShort	(-8)	-21	-35	1	-20	-1.9,2	73
24	Dec/15	13	23.57	27.75	29.06(-0.4)	27.97(-1.11)	27.23(-1.12)	26.73	0.6	20	24(2)	-15	[-5]	[-23]	[-16]	-91	-681	DT	-0.4	OpenShort	(-6)	-15	-26	5	-20	-1.7,2	73
25	Dec/15	12	23.57	27.75	29.18(-0.39)	28.28(-1.35)	27.54(-0.58)	27.26	0.7	20	22(1.4)	30	[-5]	[-17]	[8]	-88	-415	RG	-0.2	Wait	(-5)	-8	13	1	20	-1.6,2	73

26	Dec/15	11	23.57	27.75	29.3(-0.44)	28.67(-1.33)	27.7(-0.97)	27.01	0.6	20	20(2.2)	-10	[-6]	[-22]	[-11]	-99	-580	DT	-0.6	OpenShort	(-7)	-13	-1	-4	-20	-2,1	73
27	Dec/15	10	23.57	27.75	29.43(-0.41)	29.06(-1.15)	27.97(-1.41)	27.02	0.6	20	18(2.9)	-15	[-6]	[-27]	[-39]	-107	-761	DT	-0.9	HoldShort	(-6)	-19	-53	-4	-20	-2.4,3	73
28	Dec/15	9	23.57	27.75	29.55(-0.09)	29.4(-0.61)	28.37(-1.2)	28.13	0.8	20	15(0.6)	10	[-1]	[-19]	[-17]	-90	-695	RG	-0.3	Wait?	(-3)	-16	-7	-4	-20	-1.7,3	73
29	Dec/14	15	22.95	27.72	29.58(-0.01)	29.58(-0.5)	28.72(-1.06)	28.27	0.9	25	15(1.1)	20	[-0]	[-16]	[-17]	-88	-700	RG	-0.5	Wait?	(-1)	-14	10	-16	-20	-1.6,2	79
30	Dec/14	14	22.95	27.72	29.58(-0.07)	29.73(-0.72)	29.03(-2.05)	28.07	0.8	25	14(0.5)	10	[-1]	[-31]	[-30]	-95	-962	RG	-1.2	SmallLong	(-0)	-28	-14	-38	-20	-1.8,0	79

31	Dec/14	13	22.95	27.72	29.6(-0.03)	29.95(-0.72)	29.64(-1.67)	28.36	0.9	25	13(0.2)	10	[-0]	[-26]	[-35]	-77	-821	RG	-1.6	SmallLong	(-0)	-23	-31	-37	-20	-1.6,13	79
32	Dec/14	12	22.95	27.72	29.61(-0.06)	30.17(-0.11)	30.14(-0.93)	29.02	1	25	13(0.1)	-5	[-1]	[-11]	[-39]	-41	-378	RG	-1.4	SmallLong	(1)	-13	-38	-44	-20	-0.8,29	79
33	Dec/14	11	22.95	27.72	29.63(-0.12)	30.2(0.18)	30.42(-0.07)	29.86	1.1	25	13(-0.4)	20	[-2]	[2]	[-12]	20	191	RG	-0.7	Wait	(1)	-1	1	-19	-20	0.3,62	79
34	Dec/14	10	22.95	27.72	29.67(-0.12)	30.15(0.26)	30.44(0.03)	29.83	1.1	25	13(-0.5)	-5	[-2]	[4]	[-29]	34	183	RG	-0.8	SmallLong	(-2)	0	-56	-7	-20	0.2,79	79
35	Dec/14	9	22.95	27.72	29.71(0.12)	30.07(0.5)	30.43(0.57)	31.12	1.4	25	14(0.7)	50	[2]	[14]	[18]	91	492	UT	0.8	HoldLong?	(1)	8	10	18	20	1.7,98	79

36	Dec/11	15	22.16	27.56	29.67(0.13)	29.92(0.39)	30.26(0.22)	30.9	1.4	32	13(1.3)	50	[2]	[12]	[20]	78	329	UT	0.8	OpenLong?	(1)	3	21	12	20	1.6,88	80
37	Dec/11	14	22.16	27.56	29.63(0.3)	29.8(0.31)	30.19(0.69)	30.42	1.3	32	12(-0.1)	50	[4]	[19]	[13]	54	137	UT	0.3	OpenLong	(1)	10	21	1	20	1.1,76	80
38	Dec/11	13	22.16	27.56	29.54(0.33)	29.71(0.46)	29.98(0.44)	29.95	1.2	32	12(-1)	50	[5]	[16]	[-0]	37	-90	UT	-0	OpenLong	(3)	6	8	-4	-20	0.6,72	80
39	Dec/11	12	22.16	27.56	29.44(0.2)	29.57(0.46)	29.85(0.46)	29.78	1.2	32	13(-0.4)	50	[3]	[16]	[-8]	41	31	CR	-0.1	HoldShort	(4)	6	-20	16	-20	0.4,81	80
40	Dec/11	11	22.16	27.56	29.38(0.14)	29.43(0.6)	29.71(0.42)	30.24	1.3	32	13(0.4)	50	[2]	[16]	[3]	50	253	UT	0.6	OpenLong	(4)	6	-15	19	20	1,75	80

41	Dec/11	10	22.16	27.56	29.34(0.12)	29.26(0.73)	29.59(0.6)	30.57	1.3	32	13(0.6)	50	[2]	[20]	[35]	48	450	UT	1.2	OpenLong	(3)	8	55	18	20	1.5,60	80
42	Dec/11	9	22.16	27.56	29.31(-0.08)	29.26(-0)	29.41(-0.08)	29.37	1.1	32	12(-0.1)	50	[-1]	[4]	[6]	-6	79	UR	-0.1	SmallShort?	(-1)	-1	4	-7	20	0.1,42	80
43	Dec/10	15	21.18	26.6	29.33(-0.14)	29.05(-0.46)	29.43(0.45)	29.29	1.3	32	12(-0.3)	50	[-2]	[8]	[14]	-6	257	UR	-0.2	SmallShort?	(-2)	6	9	-4	20	-0.1,47	80
44	Dec/10	14	21.18	26.6	29.37(-0.14)	29.19(-0.51)	29.3(0.5)	29.1	1.3	32	13(-0.1)	45	[-2]	[8]	[-0]	-6	177	RG	-0.3	Wait	(-2)	7	-23	5	20	-0.3,52	80
45	Dec/10	13	21.18	26.6	29.41(-0.05)	29.34(-0.29)	29.15(0.78)	29.6	1.3	32	13(-0.1)	50	[-1]	[14]	[13]	15	312	UR	0.6	SmallShort	(-0)	11	-5	24	20	0.2,60	80

46	Dec/10	12	21.18	26.6	29.43(-0.12)	29.43(-0.1)	28.93(0.86)	29.71	1.4	32	13(-0.4)	50	[-2]	[16]	[15]	7	449	UR	1	SmallShort	(-0)	12	11	25	20	0.4,47	80
47	Dec/10	11	21.18	26.6	29.46(-0.41)	29.46(0.3)	28.68(0.04)	29.46	1.3	32	13(-2.3)	45	[-6]	[7]	[12]	-20	438	UR	0.9	SmallShort	(-2)	1	40	12	-20	0,30	80
48	Dec/10	10	21.18	26.6	29.58(-0.4)	29.37(0.19)	28.67(-1.38)	28.61	1.2	32	15(-0.3)	-25	[-6]	[-14]	[-18]	-58	-278	DT	-0.1	OpenShort	(-8)	-19	11	-19	-20	-1,17	80
49	Dec/10	9	21.18	26.6	29.7(-0.32)	29.31(-0.06)	29.07(-1.54)	28.38	1.1	32	16(0.7)	-10	[-4]	[-18]	[-21]	-67	-514	DT	-0.7	OpenShort?	(-6)	-21	-4	-22	-20	-1.3,16	80
50	Dec/9	15	20.29	25.77	29.79(0.23)	29.33(-0.32)	29.53(-1.33)	28.46	1.3	33	15(-2.2)	45	[3]	[-14]	[-16]	-56	-1028	DR	-1.1	OpenShort?	(-4)	-18	-2	-19	-20	-1.4,29	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI